DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.975
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.644018 ... ... 65.750 0.225 65.975 64000 0.013 0 0.013 ... ... 0.327828
0.615537 ... ... 63.750 0.225 63.975 66000 0.013 0 0.013 ... ... 0.314412
0.587972 ... ... 61.750 0.225 61.975 68000 0.013 0 0.013 ... ... 0.301383
0.561264 ... ... 59.750 0.225 59.975 70000 0.013 0 0.013 ... ... 0.288722
0.535363 ... ... 57.750 0.225 57.975 72000 0.013 0 0.013 ... ... 0.276407
0.510219 ... ... 55.750 0.225 55.975 74000 0.013 0 0.013 ... ... 0.264411
0.485789 ... ... 53.750 0.225 53.975 76000 0.013 0 0.013 ... ... 0.252719
0.462032 ... ... 51.750 0.225 51.975 78000 0.013 0 0.013 ... ... 0.241314
0.438911 ... ... 49.750 0.225 49.975 80000 0.013 0 0.013 ... ... 0.23018
0.416393 ... ... 47.750 0.225 47.975 82000 0.013 0 0.013 ... ... 0.219295
0.394446 ... ... 45.750 0.225 45.975 84000 0.013 0 0.013 ... ... 0.208653
0.373041 ... ... 43.750 0.225 43.975 86000 0.013 0 0.013 ... ... 0.198238
0.352152 ... ... 41.750 0.225 41.975 88000 0.013 0 0.013 ... ... 0.188035
0.331752 ... ... 39.750 0.225 39.975 90000 0.013 0 0.013 ... ... 0.178037
0.31182 ... ... 37.750 0.225 37.975 92000 0.013 0 0.013 ... ... 0.168231
0.292333 ... ... 35.750 0.225 35.975 94000 0.013 0 0.013 ... ... 0.158601
0.273271 ... ... 33.750 0.225 33.975 96000 0.013 0 0.013 ... ... 0.149141
0.254616 ... ... 31.750 0.225 31.975 98000 0.025 0.013 0.013 ... ... 0.150715
0.23635 ... ... 29.750 0.225 29.975 100000 0.025 0 0.025 ... ... 0.140965
0.218456 ... ... 27.750 0.225 27.975 102000 0.050 0 0.050 ... ... 0.143208
0.200919 ... ... 25.750 0.225 25.975 104000 0.075 0 0.075 ... ... 0.140815
0.183725 ... ... 23.750 0.225 23.975 106000 0.125 0.025 0.100 ... ... 0.141148
0.168991 ... ... 21.775 0.225 22 108000 0.200 0.025 0.175 ... ... 0.14142
0.158405 ... ... 19.825 0.250 20.075 110000 0.300 0.025 0.275 ... ... 0.140809
0.152592 ... ... 17.950 0.275 18.225 112000 0.450 0.025 0.425 ... ... 0.141074
0.148214 ... ... 16.150 0.275 16.425 114000 0.650 0.050 0.600 ... ... 0.141066
0.145594 ... ... 14.425 0.275 14.700 116000 0.900 0.025 0.875 ... ... 0.140359
0.143678 ... ... 12.775 0.275 13.050 118000 1.250 0.050 1.200 ... ... 0.140903
0.142747 ... ... 11.225 0.275 11.500 120000 1.675 0.050 1.625 ... ... 0.140885
0.142159 ... ... 9.775 0.275 10.050 122000 2.200 0.050 2.150 ... ... 0.140993
0.141567 ... ... 8.425 0.275 8.700 124000 2.825 0.050 2.775 ... ... 0.140955
0.141477 ... ... 7.200 0.275 7.475 126000 3.550 0.050 3.500 ... ... 0.140634
0.141034 ... ... 6.075 0.275 6.350 128000 4.425 0.050 4.375 ... ... 0.141306
0.140883 ... ... 5.100 0.250 5.350 130000 5.375 0.025 5.350 ... ... 0.140897
0.142356 ... ... 4.275 0.250 4.525 132000 6.500 0.025 6.475 ... ... 0.142115
0.142956 ... ... 3.550 0.225 3.775 134000 7.725 0 7.725 ... ... 0.143124
0.14352 ... ... 2.925 0.200 3.125 136000 9.050 -0.025 9.075 ... ... 0.144126
0.144279 ... ... 2.375 0.200 2.575 138000 10.475 -0.025 10.500 ... ... 0.145378
0.14476 ... ... 1.925 0.175 2.100 140000 11.950 -0.050 12 ... ... 0.145634
0.144333 ... ... 1.525 0.150 1.675 142000 13.525 -0.075 13.600 ... ... 0.1467
0.144023 ... ... 1.200 0.125 1.325 144000 15.150 -0.100 15.250 ... ... 0.147248
0.14426 ... ... 0.950 0.100 1.050 146000 16.850 -0.125 16.975 ... ... 0.148542
0.144445 ... ... 0.725 0.100 0.825 148000 18.625 -0.125 18.750 ... ... 0.151245
0.145012 ... ... 0.550 0.100 0.650 150000 20.425 -0.150 20.575 ... ... 0.153583
0.144927 ... ... 0.425 0.075 0.500 152000 22.275 -0.150 22.425 ... ... 0.157238
0.144314 ... ... 0.325 0.050 0.375 154000 24.150 -0.200 24.350 ... ... 0.161324
0.143396 ... ... 0.250 0.025 0.275 156000 26.075 -0.200 26.275 ... ... 0.167942
0.145674 ... ... 0.175 0.050 0.225 158000 28.050 -0.200 28.250 ... ... 0.177687
0.142863 ... ... 0.125 0.025 0.150 160000 30.025 -0.225 30.250 ... ... 0.187271
0.145566 ... ... 0.100 0.025 0.125 162000 32.025 -0.225 32.250 ... ... 0.198484
0.147248 ... ... 0.075 0.025 0.100 164000 34.025 -0.225 34.250 ... ... 0.209564
0.147556 ... ... 0.050 0.025 0.075 166000 36.025 -0.225 36.250 ... ... 0.220513
0.145751 ... ... 0.025 0.025 0.050 168000 38.025 -0.225 38.250 ... ... 0.231334
0.139713 ... ... 0.025 0 0.025 170000 40.025 -0.225 40.250 ... ... 0.242031
0.145029 ... ... 0.025 0 0.025 172000 42.025 -0.225 42.250 ... ... 0.252606
0.150259 ... ... 0.025 0 0.025 174000 44.025 -0.225 44.250 ... ... 0.263063
0.155403 ... ... 0.013 0.013 0.025 176000 46.025 -0.225 46.250 ... ... 0.273405
0.149595 ... ... 0.013 0 0.013 178000 48.025 -0.225 48.250 ... ... 0.283634
0.154313 ... ... 0.013 0 0.013 180000 50.025 -0.225 50.250 ... ... 0.293753
0.158963 ... ... 0.013 0 0.013 182000 52.025 -0.225 52.250 ... ... 0.303763
0.163548 ... ... 0.013 0 0.013 184000 54.025 -0.225 54.250 ... ... 0.313669
0.168065 ... ... 0.013 0 0.013 186000 56.025 -0.225 56.250 ... ... 0.323472
0.172518 ... ... 0.013 0 0.013 188000 58.025 -0.225 58.250 ... ... 0.333174
0.176911 ... ... 0.013 0 0.013 190000 60.025 -0.225 60.250 ... ... 0.342779
0.181248 ... ... 0.013 0 0.013 192000 62.025 -0.225 62.250 ... ... 0.352286
0.185529 ... ... 0.013 0 0.013 194000 64.025 -0.225 64.250 ... ... 0.3617
0.18975 ... ... 0.013 0 0.013 196000 66.025 -0.225 66.250 ... ... 0.371021
0.193917 ... ... 0.013 0 0.013 198000 68.025 -0.225 68.250 ... ... 0.380253
0.198033 ... ... 0.013 0 0.013 200000 70.025 -0.225 70.250 ... ... 0.389395
0.202097 ... ... 0.013 0 0.013 202000 72.025 -0.225 72.250 ... ... 0.398452
0.206112 ... ... 0.013 0 0.013 204000 74.025 -0.225 74.250 ... ... 0.407424
0.210077 ... ... 0.013 0 0.013 206000 76.025 -0.225 76.250 ... ... 0.416312
0.213993 ... ... 0.013 0 0.013 208000 78.025 -0.225 78.250 ... ... 0.42512
0.217865 ... ... 0.013 0 0.013 210000 80.025 -0.225 80.250 ... ... 0.433847

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.