DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.518573 ... ... 69 0 69 68000 0.013 0 0.013 ... ... 0.22211
0.495894 ... ... 67 0 67 70000 0.013 0 0.013 ... ... 0.213496
0.473922 ... ... 65 0 65 72000 0.013 0 0.013 ... ... 0.205115
0.452612 ... ... 63 0 63 74000 0.013 0 0.013 ... ... 0.196957
0.431925 ... ... 61 0 61 76000 0.025 0.013 0.013 ... ... 0.20231
0.411823 ... ... 59 0 59 78000 0.025 0 0.025 ... ... 0.194076
0.392272 ... ... 57 0 57 80000 0.025 0 0.025 ... ... 0.186041
0.373243 ... ... 55 0 55 82000 0.025 0 0.025 ... ... 0.178191
0.354705 ... ... 53 0 53 84000 0.025 0 0.025 ... ... 0.170517
0.336632 ... ... 51 0 51 86000 0.025 0 0.025 ... ... 0.16301
0.319001 ... ... 49 0 49 88000 0.025 0 0.025 ... ... 0.155662
0.301788 ... ... 47 0 47 90000 0.025 0 0.025 ... ... 0.14846
0.284971 ... ... 45 0 45 92000 0.025 0 0.025 ... ... 0.141401
0.268532 ... ... 43 0 43 94000 0.050 0 0.050 ... ... 0.145721
0.25245 ... ... 41 0 41 96000 0.050 0 0.050 ... ... 0.138442
0.236707 ... ... 39 0 39 98000 0.050 0 0.050 ... ... 0.131288
0.221288 ... ... 37 0 37 100000 0.050 0 0.050 ... ... 0.124253
0.206176 ... ... 35 0 35 102000 0.075 0 0.075 ... ... 0.123812
0.191352 ... ... 33 0 33 104000 0.100 0 0.100 ... ... 0.121603
0.176804 ... ... 31 0 31 106000 0.125 0 0.125 ... ... 0.118312
0.162511 ... ... 29 0 29 108000 0.150 0 0.150 ... ... 0.114274
0.148458 ... ... 27 0 27 110000 0.175 0 0.175 ... ... 0.109676
0.134624 ... ... 25 0 25 112000 0.250 0 0.250 ... ... 0.109104
0.120984 ... ... 23 0 23 114000 0.325 0 0.325 ... ... 0.106812
0.110126 ... ... 21.050 0 21.050 116000 0.400 0 0.400 ... ... 0.103356
0.10191 ... ... 19.175 -0.025 19.150 118000 0.550 0 0.550 ... ... 0.102698
0.096933 ... ... 17.325 0 17.325 120000 0.700 0 0.700 ... ... 0.100318
0.093176 ... ... 15.550 0 15.550 122000 0.925 0 0.925 ... ... 0.099256
0.090815 ... ... 13.875 -0.025 13.850 124000 1.200 -0.025 1.225 ... ... 0.098019
0.08977 ... ... 12.250 0 12.250 126000 1.575 0 1.575 ... ... 0.097716
0.089314 ... ... 10.750 0 10.750 128000 2.025 0 2.025 ... ... 0.097271
0.089039 ... ... 9.350 0 9.350 130000 2.550 -0.025 2.575 ... ... 0.096558
0.088729 ... ... 8.075 -0.025 8.050 132000 3.225 0 3.225 ... ... 0.096941
0.089182 ... ... 6.900 0 6.900 134000 4 0 4 ... ... 0.09723
0.089358 ... ... 5.875 -0.025 5.850 136000 4.900 0 4.900 ... ... 0.097857
0.090155 ... ... 4.950 0 4.950 138000 5.900 -0.025 5.925 ... ... 0.098386
0.090754 ... ... 4.150 0 4.150 140000 7.050 0 7.050 ... ... 0.099756
0.091714 ... ... 3.475 0 3.475 142000 8.300 -0.025 8.325 ... ... 0.10122
0.092757 ... ... 2.900 0 2.900 144000 9.675 0 9.675 ... ... 0.103401
0.093588 ... ... 2.425 -0.025 2.400 146000 11.125 -0.025 11.150 ... ... 0.105599
0.09491 ... ... 2.025 -0.025 2 148000 12.675 -0.025 12.700 ... ... 0.108518
0.096484 ... ... 1.675 0 1.675 150000 14.300 -0.025 14.325 ... ... 0.111929
0.097975 ... ... 1.400 0 1.400 152000 16 0 16 ... ... 0.116094
0.099589 ... ... 1.200 -0.025 1.175 154000 17.750 0 17.750 ... ... 0.120703
0.10159 ... ... 1 0 1 156000 19.550 0 19.550 ... ... 0.125953
0.103453 ... ... 0.875 -0.025 0.850 158000 21.375 -0.025 21.400 ... ... 0.131387
0.106273 ... ... 0.750 0 0.750 160000 23.250 -0.025 23.275 ... ... 0.137779
0.108434 ... ... 0.650 0 0.650 162000 25.175 0 25.175 ... ... 0.145278
0.111011 ... ... 0.575 0 0.575 164000 27.100 0 27.100 ... ... 0.152596
0.113012 ... ... 0.500 0 0.500 166000 29.050 0 29.050 ... ... 0.160455
0.115753 ... ... 0.450 0 0.450 168000 31.025 0 31.025 ... ... 0.168891
0.118057 ... ... 0.400 0 0.400 170000 33 0 33 ... ... 0.177211
0.121509 ... ... 0.375 0 0.375 172000 35 0 35 ... ... 0.186137
0.122973 ... ... 0.325 0 0.325 174000 37 0 37 ... ... 0.19496
0.125806 ... ... 0.300 0 0.300 176000 39 0 39 ... ... 0.203684
0.128363 ... ... 0.275 0 0.275 178000 41 0 41 ... ... 0.21231
0.13063 ... ... 0.250 0 0.250 180000 43 0 43 ... ... 0.220842
0.132583 ... ... 0.225 0 0.225 182000 45 0 45 ... ... 0.229283
0.136768 ... ... 0.225 0 0.225 184000 47 0 47 ... ... 0.237634
0.13825 ... ... 0.200 0 0.200 186000 49 0 49 ... ... 0.245898
0.13934 ... ... 0.175 0 0.175 188000 51 0 51 ... ... 0.254077
0.139967 ... ... 0.150 0 0.150 190000 53 0 53 ... ... 0.262174
0.143723 ... ... 0.150 0 0.150 192000 55 0 55 ... ... 0.270189
0.14366 ... ... 0.125 0 0.125 194000 57 0 57 ... ... 0.278126
0.142858 ... ... 0.100 0 0.100 196000 59 0 59 ... ... 0.285986
0.146308 ... ... 0.100 0 0.100 198000 61 0 61 ... ... 0.29377
0.144323 ... ... 0.075 0 0.075 200000 63 0 63 ... ... 0.301481
0.140636 ... ... 0.050 0 0.050 202000 65 0 65 ... ... 0.30912
0.143743 ... ... 0.050 0 0.050 204000 67 0 67 ... ... 0.316688
0.146809 ... ... 0.050 0 0.050 206000 69 0 69 ... ... 0.324188
0.139136 ... ... 0.025 0 0.025 208000 71 0 71 ... ... 0.33162
0.141959 ... ... 0.025 0 0.025 210000 73 0 73 ... ... 0.338986

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.