DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 112.175
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.876388 ... ... 57.275 -1.100 56.175 56000 0.013 0 0.013 ... ... 0.565787
0.831632 ... ... 55.275 -1.100 54.175 58000 0.013 0 0.013 ... ... 0.538917
0.788467 ... ... 53.275 -1.100 52.175 60000 0.013 0 0.013 ... ... 0.512922
0.746781 ... ... 51.275 -1.100 50.175 62000 0.013 0 0.013 ... ... 0.487749
0.706475 ... ... 49.275 -1.100 48.175 64000 0.013 0 0.013 ... ... 0.463344
0.66746 ... ... 47.275 -1.100 46.175 66000 0.013 0 0.013 ... ... 0.439646
0.629655 ... ... 45.275 -1.100 44.175 68000 0.013 0 0.013 ... ... 0.416614
0.592986 ... ... 43.275 -1.100 42.175 70000 0.013 0 0.013 ... ... 0.394208
0.557386 ... ... 41.275 -1.100 40.175 72000 0.013 0 0.013 ... ... 0.372376
0.522792 ... ... 39.275 -1.100 38.175 74000 0.013 0 0.013 ... ... 0.351086
0.489149 ... ... 37.275 -1.100 36.175 76000 0.013 0 0.013 ... ... 0.330308
0.456404 ... ... 35.275 -1.100 34.175 78000 0.013 0 0.013 ... ... 0.309997
0.42451 ... ... 33.275 -1.100 32.175 80000 0.013 0 0.013 ... ... 0.290139
0.393423 ... ... 31.275 -1.100 30.175 82000 0.013 0 0.013 ... ... 0.270692
0.363102 ... ... 29.275 -1.100 28.175 84000 0.013 0 0.013 ... ... 0.251628
0.348217 ... ... 28.275 -1.100 27.175 85000 0.013 0 0.013 ... ... 0.242234
0.33351 ... ... 27.275 -1.100 26.175 86000 0.013 0 0.013 ... ... 0.232927
0.318976 ... ... 26.275 -1.100 25.175 87000 0.013 0 0.013 ... ... 0.223701
0.304611 ... ... 25.275 -1.100 24.175 88000 0.013 0 0.013 ... ... 0.214556
0.290411 ... ... 24.275 -1.100 23.175 89000 0.013 0 0.013 ... ... 0.205489
0.276373 ... ... 23.275 -1.100 22.175 90000 0.013 0 0.013 ... ... 0.196489
0.262492 ... ... 22.275 -1.100 21.175 91000 0.013 0 0.013 ... ... 0.18756
0.248766 ... ... 21.275 -1.100 20.175 92000 0.013 0 0.013 ... ... 0.178702
0.23519 ... ... 20.275 -1.100 19.175 93000 0.013 0 0.013 ... ... 0.169902
0.221761 ... ... 19.275 -1.100 18.175 94000 0.013 0 0.013 ... ... 0.161158
0.208475 ... ... 18.275 -1.100 17.175 95000 0.013 0 0.013 ... ... 0.152472
0.195331 ... ... 17.275 -1.100 16.175 96000 0.013 0 0.013 ... ... 0.143836
0.182325 ... ... 16.275 -1.100 15.175 97000 0.013 0 0.013 ... ... 0.135243
0.169453 ... ... 15.275 -1.100 14.175 98000 0.013 0 0.013 ... ... 0.126694
0.156714 ... ... 14.275 -1.100 13.175 99000 0.013 0 0.013 ... ... 0.118179
0.144103 ... ... 13.275 -1.100 12.175 100000 0.013 0 0.013 ... ... 0.109694
0.131619 ... ... 12.275 -1.100 11.175 101000 0.013 0 0.013 ... ... 0.101231
0.119259 ... ... 11.275 -1.100 10.175 102000 0.025 0.013 0.013 ... ... 0.101656
0.11378 ... ... 10.275 -1.075 9.200 103000 0.050 0.025 0.025 ... ... 0.103044
0.107111 ... ... 9.275 -1.050 8.225 104000 0.075 0.050 0.025 ... ... 0.100176
0.103668 ... ... 8.300 -1.025 7.275 105000 0.125 0.075 0.050 ... ... 0.099675
0.101194 ... ... 7.350 -1 6.350 106000 0.225 0.125 0.100 ... ... 0.102178
0.1009 ... ... 6.425 -0.950 5.475 107000 0.325 0.150 0.175 ... ... 0.099913
0.100846 ... ... 5.525 -0.875 4.650 108000 0.500 0.225 0.275 ... ... 0.100581
0.100238 ... ... 4.700 -0.825 3.875 109000 0.725 0.275 0.450 ... ... 0.100462
0.101635 ... ... 3.900 -0.700 3.200 110000 1.025 0.375 0.650 ... ... 0.100774
0.101444 ... ... 3.200 -0.625 2.575 111000 1.400 0.475 0.925 ... ... 0.101013
0.101047 ... ... 2.550 -0.525 2.025 112000 1.850 0.550 1.300 ... ... 0.100984
0.100352 ... ... 2 -0.450 1.550 113000 2.375 0.650 1.725 ... ... 0.100647
0.100765 ... ... 1.525 -0.350 1.175 114000 3 0.750 2.250 ... ... 0.101452
0.101314 ... ... 1.150 -0.275 0.875 115000 3.675 0.800 2.875 ... ... 0.100964
0.10089 ... ... 0.825 -0.200 0.625 116000 4.425 0.875 3.550 ... ... 0.100961
0.10176 ... ... 0.600 -0.150 0.450 117000 5.225 0.925 4.300 ... ... 0.100364
0.100764 ... ... 0.400 -0.100 0.300 118000 6.100 1 5.100 ... ... 0.102215
0.100692 ... ... 0.275 -0.075 0.200 119000 7 1.025 5.975 ... ... 0.103361
0.099784 ... ... 0.175 -0.050 0.125 120000 7.925 1.050 6.875 ... ... 0.104377
0.098842 ... ... 0.125 -0.050 0.075 121000 8.875 1.075 7.800 ... ... 0.106428
0.10025 ... ... 0.075 -0.025 0.050 122000 9.850 1.075 8.775 ... ... 0.11155
0.097639 ... ... 0.050 -0.025 0.025 123000 10.825 1.075 9.750 ... ... 0.115542
0.104936 ... ... 0.025 0 0.025 124000 11.825 1.100 10.725 ... ... 0.1257
0.102719 ... ... 0.025 -0.013 0.013 125000 12.825 1.100 11.725 ... ... 0.135777
0.10931 ... ... 0.013 0 0.013 126000 13.825 1.100 12.725 ... ... 0.145774
0.115804 ... ... 0.013 0 0.013 127000 14.825 1.100 13.725 ... ... 0.155693
0.122203 ... ... 0.013 0 0.013 128000 15.825 1.100 14.725 ... ... 0.165535
0.128514 ... ... 0.013 0 0.013 129000 16.825 1.100 15.725 ... ... 0.175301
0.134737 ... ... 0.013 0 0.013 130000 17.825 1.100 16.725 ... ... 0.184992
0.140882 ... ... 0.013 0 0.013 131000 18.825 1.100 17.725 ... ... 0.19461
0.14695 ... ... 0.013 0 0.013 132000 19.825 1.100 18.725 ... ... 0.204155
0.152937 ... ... 0.013 0 0.013 133000 20.825 1.100 19.725 ... ... 0.21363
0.158856 ... ... 0.013 0 0.013 134000 21.825 1.100 20.725 ... ... 0.223034
0.164707 ... ... 0.013 0 0.013 135000 22.825 1.100 21.725 ... ... 0.232369
0.170489 ... ... 0.013 0 0.013 136000 23.825 1.100 22.725 ... ... 0.241637
0.176202 ... ... 0.013 0 0.013 137000 24.825 1.100 23.725 ... ... 0.250837
0.181853 ... ... 0.013 0 0.013 138000 25.825 1.100 24.725 ... ... 0.259971
0.187447 ... ... 0.013 0 0.013 139000 26.825 1.100 25.725 ... ... 0.269041
0.192982 ... ... 0.013 0 0.013 140000 27.825 1.100 26.725 ... ... 0.278046
0.198454 ... ... 0.013 0 0.013 141000 28.825 1.100 27.725 ... ... 0.286988
0.203869 ... ... 0.013 0 0.013 142000 29.825 1.100 28.725 ... ... 0.295869
0.209231 ... ... 0.013 0 0.013 143000 30.825 1.100 29.725 ... ... 0.304688
0.21454 ... ... 0.013 0 0.013 144000 31.825 1.100 30.725 ... ... 0.313446
0.2198 ... ... 0.013 0 0.013 145000 32.825 1.100 31.725 ... ... 0.322145
0.225004 ... ... 0.013 0 0.013 146000 33.825 1.100 32.725 ... ... 0.330786
0.235267 ... ... 0.013 0 0.013 148000 35.825 1.100 34.725 ... ... 0.347894
0.245342 ... ... 0.013 0 0.013 150000 37.825 1.100 36.725 ... ... 0.364777
0.255229 ... ... 0.013 0 0.013 152000 39.825 1.100 38.725 ... ... 0.381441
0.264947 ... ... 0.013 0 0.013 154000 41.825 1.100 40.725 ... ... 0.397893
0.274499 ... ... 0.013 0 0.013 156000 43.825 1.100 42.725 ... ... 0.414137
0.283887 ... ... 0.013 0 0.013 158000 45.825 1.100 44.725 ... ... 0.430179
0.293115 ... ... 0.013 0 0.013 160000 47.825 1.100 46.725 ... ... 0.446024
0.302197 ... ... 0.013 0 0.013 162000 49.825 1.100 48.725 ... ... 0.461678
0.311141 ... ... 0.013 0 0.013 164000 51.825 1.100 50.725 ... ... 0.477144
0.319941 ... ... 0.013 0 0.013 166000 53.825 1.100 52.725 ... ... 0.492429
0.328603 ... ... 0.013 0 0.013 168000 55.825 1.100 54.725 ... ... 0.507535
0.337137 ... ... 0.013 0 0.013 170000 57.825 1.100 56.725 ... ... 0.522468
0.345545 ... ... 0.013 0 0.013 172000 59.825 1.100 58.725 ... ... 0.537231
0.353832 ... ... 0.013 0 0.013 174000 61.825 1.100 60.725 ... ... 0.551829
0.361996 ... ... 0.013 0 0.013 176000 63.825 1.100 62.725 ... ... 0.566266
0.370048 ... ... 0.013 0 0.013 178000 65.825 1.100 64.725 ... ... 0.580545
0.377989 ... ... 0.013 0 0.013 180000 67.825 1.100 66.725 ... ... 0.59467
0.385823 ... ... 0.013 0 0.013 182000 69.825 1.100 68.725 ... ... 0.608644
0.393552 ... ... 0.013 0 0.013 184000 71.825 1.100 70.725 ... ... 0.622471
0.401173 ... ... 0.013 0 0.013 186000 73.825 1.100 72.725 ... ... 0.636154
0.408693 ... ... 0.013 0 0.013 188000 75.825 1.100 74.725 ... ... 0.649696
0.416117 ... ... 0.013 0 0.013 190000 77.825 1.100 76.725 ... ... 0.6631
0.423448 ... ... 0.013 0 0.013 192000 79.825 1.100 78.725 ... ... 0.676369
0.43069 ... ... 0.013 0 0.013 194000 81.825 1.100 80.725 ... ... 0.689506
0.437844 ... ... 0.013 0 0.013 196000 83.825 1.100 82.725 ... ... 0.702514
0.444906 ... ... 0.013 0 0.013 198000 85.825 1.100 84.725 ... ... 0.715395
0.45188 ... ... 0.013 0 0.013 200000 87.825 1.100 86.725 ... ... 0.728152
0.458772 ... ... 0.013 0 0.013 202000 89.825 1.100 88.725 ... ... 0.740788
0.465584 ... ... 0.013 0 0.013 204000 91.825 1.100 90.725 ... ... 0.753304
0.472316 ... ... 0.013 0 0.013 206000 93.825 1.100 92.725 ... ... 0.765703
0.478972 ... ... 0.013 0 0.013 208000 95.825 1.100 94.725 ... ... 0.777988
0.485553 ... ... 0.013 0 0.013 210000 97.825 1.100 96.725 ... ... 0.790161

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.