DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132.275
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.624841 ... ... 68 0.275 68.275 64000 0.013 0 0.013 ... ... 0.301029
0.597793 ... ... 66 0.275 66.275 66000 0.013 0 0.013 ... ... 0.288996
0.571625 ... ... 64 0.275 64.275 68000 0.013 0 0.013 ... ... 0.27731
0.546279 ... ... 62 0.275 62.275 70000 0.013 0 0.013 ... ... 0.265953
0.521705 ... ... 60 0.275 60.275 72000 0.013 0 0.013 ... ... 0.254907
0.497856 ... ... 58 0.275 58.275 74000 0.013 0 0.013 ... ... 0.244152
0.47469 ... ... 56 0.275 56.275 76000 0.013 0 0.013 ... ... 0.233669
0.452168 ... ... 54 0.275 54.275 78000 0.013 0 0.013 ... ... 0.223443
0.430254 ... ... 52 0.275 52.275 80000 0.013 0 0.013 ... ... 0.213463
0.408916 ... ... 50 0.275 50.275 82000 0.013 0 0.013 ... ... 0.203712
0.388123 ... ... 48 0.275 48.275 84000 0.013 0 0.013 ... ... 0.194174
0.367848 ... ... 46 0.275 46.275 86000 0.013 0 0.013 ... ... 0.184843
0.348063 ... ... 44 0.275 44.275 88000 0.013 0 0.013 ... ... 0.175706
0.328746 ... ... 42 0.275 42.275 90000 0.013 0 0.013 ... ... 0.16675
0.309875 ... ... 40 0.275 40.275 92000 0.013 0 0.013 ... ... 0.157969
0.291427 ... ... 38 0.275 38.275 94000 0.025 0 0.025 ... ... 0.160632
0.273385 ... ... 36 0.275 36.275 96000 0.025 0 0.025 ... ... 0.151624
0.25573 ... ... 34 0.275 34.275 98000 0.050 0 0.050 ... ... 0.155179
0.238445 ... ... 32 0.275 32.275 100000 0.075 0 0.075 ... ... 0.154011
0.221514 ... ... 30 0.275 30.275 102000 0.100 0 0.100 ... ... 0.150574
0.204922 ... ... 28 0.275 28.275 104000 0.150 -0.025 0.175 ... ... 0.150137
0.188656 ... ... 26.025 0.250 26.275 106000 0.225 -0.025 0.250 ... ... 0.150351
0.177776 ... ... 24.075 0.275 24.350 108000 0.325 -0.025 0.350 ... ... 0.150234
0.168334 ... ... 22.200 0.250 22.450 110000 0.475 -0.025 0.500 ... ... 0.151335
0.162681 ... ... 20.375 0.250 20.625 112000 0.650 -0.025 0.675 ... ... 0.150996
0.159536 ... ... 18.625 0.250 18.875 114000 0.875 -0.025 0.900 ... ... 0.150765
0.156811 ... ... 16.925 0.250 17.175 116000 1.175 -0.025 1.200 ... ... 0.151332
0.155051 ... ... 15.325 0.225 15.550 118000 1.525 -0.050 1.575 ... ... 0.151159
0.153737 ... ... 13.775 0.225 14 120000 1.950 -0.050 2 ... ... 0.151082
0.152543 ... ... 12.325 0.200 12.525 122000 2.450 -0.075 2.525 ... ... 0.150875
0.151955 ... ... 10.975 0.175 11.150 124000 3.050 -0.075 3.125 ... ... 0.1511
0.151716 ... ... 9.700 0.175 9.875 126000 3.725 -0.100 3.825 ... ... 0.15091
0.151686 ... ... 8.525 0.175 8.700 128000 4.500 -0.125 4.625 ... ... 0.150913
0.151203 ... ... 7.450 0.150 7.600 130000 5.375 -0.125 5.500 ... ... 0.151044
0.150871 ... ... 6.475 0.125 6.600 132000 6.350 -0.125 6.475 ... ... 0.151296
0.151282 ... ... 5.600 0.125 5.725 134000 7.400 -0.150 7.550 ... ... 0.151118
0.150737 ... ... 4.800 0.100 4.900 136000 8.550 -0.175 8.725 ... ... 0.151157
0.151083 ... ... 4.100 0.100 4.200 138000 9.800 -0.175 9.975 ... ... 0.151509
0.150634 ... ... 3.475 0.075 3.550 140000 11.125 -0.200 11.325 ... ... 0.151699
0.150739 ... ... 2.925 0.075 3 142000 12.550 -0.200 12.750 ... ... 0.152513
0.150953 ... ... 2.450 0.075 2.525 144000 14.025 -0.200 14.225 ... ... 0.152832
0.150734 ... ... 2.050 0.050 2.100 146000 15.575 -0.225 15.800 ... ... 0.153498
0.150997 ... ... 1.700 0.050 1.750 148000 17.200 -0.225 17.425 ... ... 0.154794
0.151207 ... ... 1.400 0.050 1.450 150000 18.850 -0.250 19.100 ... ... 0.155351
0.150584 ... ... 1.150 0.025 1.175 152000 20.575 -0.250 20.825 ... ... 0.157098
0.151328 ... ... 0.925 0.050 0.975 154000 22.350 -0.250 22.600 ... ... 0.159557
0.15045 ... ... 0.750 0.025 0.775 156000 24.175 -0.250 24.425 ... ... 0.163128
0.150428 ... ... 0.625 0 0.625 158000 26.025 -0.250 26.275 ... ... 0.167048
0.15031 ... ... 0.500 0 0.500 160000 27.900 -0.250 28.150 ... ... 0.17154
0.150363 ... ... 0.400 0 0.400 162000 29.800 -0.275 30.075 ... ... 0.176833
0.151001 ... ... 0.325 0 0.325 164000 31.750 -0.275 32.025 ... ... 0.184543
0.150197 ... ... 0.250 0 0.250 166000 33.725 -0.275 34 ... ... 0.193489
0.150604 ... ... 0.200 0 0.200 168000 35.725 -0.275 36 ... ... 0.203717
0.149543 ... ... 0.150 0 0.150 170000 37.725 -0.275 38 ... ... 0.213827
0.151043 ... ... 0.125 0 0.125 172000 39.725 -0.275 40 ... ... 0.223822
0.151611 ... ... 0.100 0 0.100 174000 41.725 -0.275 42 ... ... 0.233706
0.150904 ... ... 0.075 0 0.075 176000 43.725 -0.275 44 ... ... 0.243481
0.148197 ... ... 0.050 0 0.050 178000 45.725 -0.275 46 ... ... 0.253149
0.152986 ... ... 0.050 0 0.050 180000 47.725 -0.275 48 ... ... 0.262714
0.145845 ... ... 0.025 0 0.025 182000 49.725 -0.275 50 ... ... 0.272176
0.150219 ... ... 0.025 0 0.025 184000 51.725 -0.275 52 ... ... 0.28154
0.154526 ... ... 0.025 0 0.025 186000 53.725 -0.275 54 ... ... 0.290806
0.158771 ... ... 0.025 0 0.025 188000 55.725 -0.275 56 ... ... 0.299978
0.152203 ... ... 0.013 0 0.013 190000 57.725 -0.275 58 ... ... 0.309056
0.156113 ... ... 0.013 0 0.013 192000 59.725 -0.275 60 ... ... 0.318045
0.159972 ... ... 0.013 0 0.013 194000 61.725 -0.275 62 ... ... 0.326944
0.163782 ... ... 0.013 0 0.013 196000 63.725 -0.275 64 ... ... 0.335756
0.167541 ... ... 0.013 0 0.013 198000 65.725 -0.275 66 ... ... 0.344484
0.171251 ... ... 0.013 0 0.013 200000 67.725 -0.275 68 ... ... 0.353128
0.174915 ... ... 0.013 0 0.013 202000 69.725 -0.275 70 ... ... 0.361691
0.178533 ... ... 0.013 0 0.013 204000 71.725 -0.275 72 ... ... 0.370174
0.182109 ... ... 0.013 0 0.013 206000 73.725 -0.275 74 ... ... 0.378579
0.185641 ... ... 0.013 0 0.013 208000 75.725 -0.275 76 ... ... 0.386907
0.189128 ... ... 0.013 0 0.013 210000 77.725 -0.275 78 ... ... 0.395159

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.