DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.750
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.250 -0.250 64 64000 0.013 0 0.013 ... ... 0
0 ... ... 62.250 -0.250 62 66000 0.013 0 0.013 ... ... 0
0 ... ... 60.250 -0.250 60 68000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 -0.250 58 70000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 -0.250 56 72000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 -0.250 54 74000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 -0.250 52 76000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 -0.250 50 78000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 -0.250 48 80000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 -0.250 46 82000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 -0.250 44 84000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -0.250 42 86000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -0.250 40 88000 0.025 0 0.025 ... ... 0
0 ... ... 38.250 -0.250 38 90000 0.025 0 0.025 ... ... 0
0 ... ... 36.250 -0.250 36 92000 0.050 0 0.050 ... ... 0
0 ... ... 34.250 -0.250 34 94000 0.075 0.025 0.050 ... ... 0
0 ... ... 32.250 -0.250 32 96000 0.100 0 0.100 ... ... 0
0 ... ... 30.250 -0.250 30 98000 0.150 0 0.150 ... ... 0
0 ... ... 28.250 -0.250 28 100000 0.225 0.025 0.200 ... ... 0
0 ... ... 26.275 -0.250 26.025 102000 0.325 0.025 0.300 ... ... 0
0 ... ... 24.375 -0.250 24.125 104000 0.450 0.025 0.425 ... ... 0
0 ... ... 22.500 -0.225 22.275 106000 0.600 0 0.600 ... ... 0
0 ... ... 20.700 -0.225 20.475 108000 0.825 0.025 0.800 ... ... 0
0 ... ... 18.975 -0.225 18.750 110000 1.075 0.025 1.050 ... ... 0
0 ... ... 17.300 -0.200 17.100 112000 1.400 0.025 1.375 ... ... 0
0 ... ... 15.725 -0.200 15.525 114000 1.800 0.050 1.750 ... ... 0
0 ... ... 14.200 -0.200 14 116000 2.250 0.025 2.225 ... ... 0
0 ... ... 12.775 -0.175 12.600 118000 2.800 0.050 2.750 ... ... 0
0 ... ... 11.425 -0.175 11.250 120000 3.425 0.050 3.375 ... ... 0
0 ... ... 10.175 -0.150 10.025 122000 4.150 0.075 4.075 ... ... 0
0 ... ... 9.025 -0.175 8.850 124000 4.950 0.075 4.875 ... ... 0
0 ... ... 7.950 -0.150 7.800 126000 5.850 0.100 5.750 ... ... 0
0 ... 6.700 6.825 ... ... 128000 6.825 0.100 6.725 ... ... 0
0 ... ... 6.075 -0.125 5.950 130000 7.900 0.100 7.800 ... ... 0
0 ... ... 5.275 -0.125 5.150 132000 9.075 0.125 8.950 ... ... 0
0 ... ... 4.550 -0.100 4.450 134000 10.325 0.150 10.175 ... ... 0
0 ... ... 3.900 -0.075 3.825 136000 11.650 0.150 11.500 ... ... 0
0 ... ... 3.350 -0.100 3.250 138000 13.050 0.175 12.875 ... ... 0
0 ... ... 2.850 -0.075 2.775 140000 14.525 0.175 14.350 ... ... 0
0 ... ... 2.400 -0.075 2.325 142000 16.050 0.175 15.875 ... ... 0
0 ... ... 2.025 -0.050 1.975 144000 17.650 0.200 17.450 ... ... 0
0 ... ... 1.700 -0.050 1.650 146000 19.300 0.200 19.100 ... ... 0
0 ... ... 1.425 -0.050 1.375 148000 21 0.200 20.800 ... ... 0
0 ... ... 1.175 -0.050 1.125 150000 22.750 0.200 22.550 ... ... 0
0 ... ... 0.975 -0.025 0.950 152000 24.550 0.225 24.325 ... ... 0
0 ... ... 0.800 -0.025 0.775 154000 26.375 0.225 26.150 ... ... 0
0 ... ... 0.650 -0.025 0.625 156000 28.250 0.250 28 ... ... 0
0 ... ... 0.550 -0.025 0.525 158000 30.125 0.225 29.900 ... ... 0
0 ... ... 0.450 -0.025 0.425 160000 32.075 0.250 31.825 ... ... 0
0 ... ... 0.350 0 0.350 162000 34.025 0.250 33.775 ... ... 0
0 ... ... 0.275 0 0.275 164000 36 0.250 35.750 ... ... 0
0 ... ... 0.225 0 0.225 166000 38 0.250 37.750 ... ... 0
0 ... ... 0.175 0 0.175 168000 40 0.250 39.750 ... ... 0
0 ... ... 0.150 0 0.150 170000 42 0.250 41.750 ... ... 0
0 ... ... 0.125 -0.025 0.100 172000 44 0.250 43.750 ... ... 0
0 ... ... 0.100 0 0.100 174000 46 0.250 45.750 ... ... 0
0 ... ... 0.075 0 0.075 176000 48 0.250 47.750 ... ... 0
0 ... ... 0.050 0 0.050 178000 50 0.250 49.750 ... ... 0
0 ... ... 0.050 0 0.050 180000 52 0.250 51.750 ... ... 0
0 ... ... 0.025 0 0.025 182000 54 0.250 53.750 ... ... 0
0 ... ... 0.025 0 0.025 184000 56 0.250 55.750 ... ... 0
0 ... ... 0.025 0 0.025 186000 58 0.250 57.750 ... ... 0
0 ... ... 0.025 0 0.025 188000 60 0.250 59.750 ... ... 0
0 ... ... 0.025 0 0.025 190000 62 0.250 61.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 64 0.250 63.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 66 0.250 65.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 68 0.250 67.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 70 0.250 69.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 72 0.250 71.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 74 0.250 73.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 76 0.250 75.750 ... ... 0
0 ... ... 0.013 0 0.013 206000 78 0.250 77.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 80 0.250 79.750 ... ... 0
0 ... ... 0.013 0 0.013 210000 82 0.250 81.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.