DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.425
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.930073 ... ... 61.425 0 61.425 58000 0.013 0 0.013 ... ... 2.776102
2.791781 ... ... 59.425 0 59.425 60000 0.013 0 0.013 ... ... 2.653281
2.658121 ... ... 57.425 0 57.425 62000 0.013 0 0.013 ... ... 2.534405
2.528812 ... ... 55.425 0 55.425 64000 0.013 0 0.013 ... ... 2.419203
2.403565 ... ... 53.425 0 53.425 66000 0.013 0 0.013 ... ... 2.307384
2.282132 ... ... 51.425 0 51.425 68000 0.013 0 0.013 ... ... 2.198756
2.164284 ... ... 49.425 0 49.425 70000 0.013 0 0.013 ... ... 2.093132
2.049815 ... ... 47.425 0 47.425 72000 0.013 0 0.013 ... ... 1.990299
1.938535 ... ... 45.425 0 45.425 74000 0.013 0 0.013 ... ... 1.890067
1.830269 ... ... 43.425 0 43.425 76000 0.013 0 0.013 ... ... 1.792317
1.724857 ... ... 41.425 0 41.425 78000 0.013 0 0.013 ... ... 1.696903
1.622148 ... ... 39.425 0 39.425 80000 0.013 0 0.013 ... ... 1.603635
1.522011 ... ... 37.425 0 37.425 82000 0.013 0 0.013 ... ... 1.512428
1.424318 ... ... 35.425 0 35.425 84000 0.013 0 0.013 ... ... 1.423127
1.328951 ... ... 33.425 0 33.425 86000 0.013 0 0.013 ... ... 1.335607
1.282106 ... ... 32.425 0 32.425 87000 0.013 0 0.013 ... ... 1.292508
1.235801 ... ... 31.425 0 31.425 88000 0.013 0 0.013 ... ... 1.249824
1.190025 ... ... 30.425 0 30.425 89000 0.013 0 0.013 ... ... 1.207511
1.144765 ... ... 29.425 0 29.425 90000 0.013 0 0.013 ... ... 1.165577
1.10001 ... ... 28.425 0 28.425 91000 0.013 0 0.013 ... ... 1.124017
1.055749 ... ... 27.425 0 27.425 92000 0.013 0 0.013 ... ... 1.082815
1.01197 ... ... 26.425 0 26.425 93000 0.013 0 0.013 ... ... 1.041945
0.968664 ... ... 25.425 0 25.425 94000 0.013 0 0.013 ... ... 1.001407
0.925819 ... ... 24.425 0 24.425 95000 0.013 0 0.013 ... ... 0.961191
0.883427 ... ... 23.425 0 23.425 96000 0.013 0 0.013 ... ... 0.921282
0.841477 ... ... 22.425 0 22.425 97000 0.013 0 0.013 ... ... 0.881644
0.79996 ... ... 21.425 0 21.425 98000 0.013 0 0.013 ... ... 0.842268
0.758868 ... ... 20.425 0 20.425 99000 0.013 0 0.013 ... ... 0.803183
0.718191 ... ... 19.425 0 19.425 100000 0.013 0 0.013 ... ... 0.764341
0.677921 ... ... 18.425 0 18.425 101000 0.013 0 0.013 ... ... 0.725703
0.638051 ... ... 17.425 0 17.425 102000 0.013 0 0.013 ... ... 0.687285
0.598571 ... ... 16.425 0 16.425 103000 0.013 0 0.013 ... ... 0.649085
0.559478 ... ... 15.425 0 15.425 104000 0.013 0 0.013 ... ... 0.61104
0.520762 ... ... 14.425 0 14.425 105000 0.013 0 0.013 ... ... 0.57316
0.48241 ... ... 13.425 0 13.425 106000 0.013 0 0.013 ... ... 0.535416
0.44442 ... ... 12.425 0 12.425 107000 0.013 0 0.013 ... ... 0.497785
0.406784 ... ... 11.425 0 11.425 108000 0.013 0 0.013 ... ... 0.460228
0.369496 ... ... 10.425 0 10.425 109000 0.013 0 0.013 ... ... 0.422737
0.33255 ... ... 9.425 0 9.425 110000 0.013 0 0.013 ... ... 0.38524
0.295939 ... ... 8.425 0 8.425 111000 0.013 0 0.013 ... ... 0.347716
0.259657 ... ... 7.425 0 7.425 112000 0.013 0 0.013 ... ... 0.310113
0.223699 ... ... 6.425 0 6.425 113000 0.013 0 0.013 ... ... 0.272335
0.188058 ... ... 5.425 0 5.425 114000 0.013 0 0.013 ... ... 0.234294
0.152728 ... ... 4.425 0 4.425 115000 0.013 0 0.013 ... ... 0.195843
0.117705 ... ... 3.425 0 3.425 116000 0.013 0 0.013 ... ... 0.156781
0.082983 ... ... 2.425 0 2.425 117000 0.013 0 0.013 ... ... 0.116731
0.048557 ... ... 1.425 0 1.425 118000 0.013 0 0.013 ... ... 0.074933
0.035169 ... ... 0.500 -0.050 0.450 119000 0.025 -0.050 0.075 ... ... 0.035103
0.0362 ... ... 0.050 -0.038 0.013 120000 0.575 -0.050 0.625 ... ... 0.019429
0.080304 ... ... 0.013 0 0.013 121000 1.575 0 1.575 ... ... 0.052998
0.120201 ... ... 0.013 0 0.013 122000 2.575 0 2.575 ... ... 0.086292
0.157888 ... ... 0.013 0 0.013 123000 3.575 0 3.575 ... ... 0.119313
0.194065 ... ... 0.013 0 0.013 124000 4.575 0 4.575 ... ... 0.152067
0.229064 ... ... 0.013 0 0.013 125000 5.575 0 5.575 ... ... 0.184559
0.263108 ... ... 0.013 0 0.013 126000 6.575 0 6.575 ... ... 0.216792
0.296338 ... ... 0.013 0 0.013 127000 7.575 0 7.575 ... ... 0.248771
0.328839 ... ... 0.013 0 0.013 128000 8.575 0 8.575 ... ... 0.280499
0.360697 ... ... 0.013 0 0.013 129000 9.575 0 9.575 ... ... 0.311981
0.391988 ... ... 0.013 0 0.013 130000 10.575 0 10.575 ... ... 0.343221
0.422718 ... ... 0.013 0 0.013 131000 11.575 0 11.575 ... ... 0.374222
0.452972 ... ... 0.013 0 0.013 132000 12.575 0 12.575 ... ... 0.404988
0.482743 ... ... 0.013 0 0.013 133000 13.575 0 13.575 ... ... 0.435522
0.512088 ... ... 0.013 0 0.013 134000 14.575 0 14.575 ... ... 0.465829
0.541009 ... ... 0.013 0 0.013 135000 15.575 0 15.575 ... ... 0.495911
0.569541 ... ... 0.013 0 0.013 136000 16.575 0 16.575 ... ... 0.525771
0.597692 ... ... 0.013 0 0.013 137000 17.575 0 17.575 ... ... 0.55541
0.625491 ... ... 0.013 0 0.013 138000 18.575 0 18.575 ... ... 0.584835
0.652951 ... ... 0.013 0 0.013 139000 19.575 0 19.575 ... ... 0.614052
0.680061 ... ... 0.013 0 0.013 140000 20.575 0 20.575 ... ... 0.643061
0.706864 ... ... 0.013 0 0.013 141000 21.575 0 21.575 ... ... 0.671864
0.733371 ... ... 0.013 0 0.013 142000 22.575 0 22.575 ... ... 0.700465
0.759583 ... ... 0.013 0 0.013 143000 23.575 0 23.575 ... ... 0.728866
0.785477 ... ... 0.013 0 0.013 144000 24.575 0 24.575 ... ... 0.757071
0.811102 ... ... 0.013 0 0.013 145000 25.575 0 25.575 ... ... 0.785082
0.83648 ... ... 0.013 0 0.013 146000 26.575 0 26.575 ... ... 0.812901
0.861599 ... ... 0.013 0 0.013 147000 27.575 0 27.575 ... ... 0.840532
0.886438 ... ... 0.013 0 0.013 148000 28.575 0 28.575 ... ... 0.867976
0.935377 ... ... 0.013 0 0.013 150000 30.575 0 30.575 ... ... 0.922318
0.983417 ... ... 0.013 0 0.013 152000 32.575 0 32.575 ... ... 0.975945
1.030523 ... ... 0.013 0 0.013 154000 34.575 0 34.575 ... ... 1.028876
1.076781 ... ... 0.013 0 0.013 156000 36.575 0 36.575 ... ... 1.081131
1.122224 ... ... 0.013 0 0.013 158000 38.575 0 38.575 ... ... 1.132725
1.166876 ... ... 0.013 0 0.013 160000 40.575 0 40.575 ... ... 1.183677
1.210783 ... ... 0.013 0 0.013 162000 42.575 0 42.575 ... ... 1.234002
1.253974 ... ... 0.013 0 0.013 164000 44.575 0 44.575 ... ... 1.283716
1.296436 ... ... 0.013 0 0.013 166000 46.575 0 46.575 ... ... 1.332833
1.338227 ... ... 0.013 0 0.013 168000 48.575 0 48.575 ... ... 1.381369
1.379399 ... ... 0.013 0 0.013 170000 50.575 0 50.575 ... ... 1.429337
1.419951 ... ... 0.013 0 0.013 172000 52.575 0 52.575 ... ... 1.476751
1.459864 ... ... 0.013 0 0.013 174000 54.575 0 54.575 ... ... 1.523623
1.499187 ... ... 0.013 0 0.013 176000 56.575 0 56.575 ... ... 1.569966
1.537948 ... ... 0.013 0 0.013 178000 58.575 0 58.575 ... ... 1.615793
1.576166 ... ... 0.013 0 0.013 180000 60.575 0 60.575 ... ... 1.661116
1.613865 ... ... 0.013 0 0.013 182000 62.575 0 62.575 ... ... 1.705944
1.651021 ... ... 0.013 0 0.013 184000 64.575 0 64.575 ... ... 1.750288
1.687677 ... ... 0.013 0 0.013 186000 66.575 0 66.575 ... ... 1.794159
1.723849 ... ... 0.013 0 0.013 188000 68.575 0 68.575 ... ... 1.837568
1.759551 ... ... 0.013 0 0.013 190000 70.575 0 70.575 ... ... 1.880524
1.794794 ... ... 0.013 0 0.013 192000 72.575 0 72.575 ... ... 1.923037
1.829554 ... ... 0.013 0 0.013 194000 74.575 0 74.575 ... ... 1.965117
1.863876 ... ... 0.013 0 0.013 196000 76.575 0 76.575 ... ... 2.006772
1.897784 ... ... 0.013 0 0.013 198000 78.575 0 78.575 ... ... 2.048011
1.931289 ... ... 0.013 0 0.013 200000 80.575 0 80.575 ... ... 2.088843
1.964393 ... ... 0.013 0 0.013 202000 82.575 0 82.575 ... ... 2.129275
1.997105 ... ... 0.013 0 0.013 204000 84.575 0 84.575 ... ... 2.169316
2.029408 ... ... 0.013 0 0.013 206000 86.575 0 86.575 ... ... 2.208973
2.061325 ... ... 0.013 0 0.013 208000 88.575 0 88.575 ... ... 2.248254
2.092877 ... ... 0.013 0 0.013 210000 90.575 0 90.575 ... ... 2.287167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.