Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.930073 | ... | ... | 61.425 | 0 | 61.425 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 2.776102 |
2.791781 | ... | ... | 59.425 | 0 | 59.425 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 2.653281 |
2.658121 | ... | ... | 57.425 | 0 | 57.425 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 2.534405 |
2.528812 | ... | ... | 55.425 | 0 | 55.425 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 2.419203 |
2.403565 | ... | ... | 53.425 | 0 | 53.425 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 2.307384 |
2.282132 | ... | ... | 51.425 | 0 | 51.425 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 2.198756 |
2.164284 | ... | ... | 49.425 | 0 | 49.425 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 2.093132 |
2.049815 | ... | ... | 47.425 | 0 | 47.425 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 1.990299 |
1.938535 | ... | ... | 45.425 | 0 | 45.425 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 1.890067 |
1.830269 | ... | ... | 43.425 | 0 | 43.425 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 1.792317 |
1.724857 | ... | ... | 41.425 | 0 | 41.425 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 1.696903 |
1.622148 | ... | ... | 39.425 | 0 | 39.425 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 1.603635 |
1.522011 | ... | ... | 37.425 | 0 | 37.425 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 1.512428 |
1.424318 | ... | ... | 35.425 | 0 | 35.425 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 1.423127 |
1.328951 | ... | ... | 33.425 | 0 | 33.425 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.335607 |
1.282106 | ... | ... | 32.425 | 0 | 32.425 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 1.292508 |
1.235801 | ... | ... | 31.425 | 0 | 31.425 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.249824 |
1.190025 | ... | ... | 30.425 | 0 | 30.425 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 1.207511 |
1.144765 | ... | ... | 29.425 | 0 | 29.425 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.165577 |
1.10001 | ... | ... | 28.425 | 0 | 28.425 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 1.124017 |
1.055749 | ... | ... | 27.425 | 0 | 27.425 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.082815 |
1.01197 | ... | ... | 26.425 | 0 | 26.425 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 1.041945 |
0.968664 | ... | ... | 25.425 | 0 | 25.425 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.001407 |
0.925819 | ... | ... | 24.425 | 0 | 24.425 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.961191 |
0.883427 | ... | ... | 23.425 | 0 | 23.425 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.921282 |
0.841477 | ... | ... | 22.425 | 0 | 22.425 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.881644 |
0.79996 | ... | ... | 21.425 | 0 | 21.425 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.842268 |
0.758868 | ... | ... | 20.425 | 0 | 20.425 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.803183 |
0.718191 | ... | ... | 19.425 | 0 | 19.425 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.764341 |
0.677921 | ... | ... | 18.425 | 0 | 18.425 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.725703 |
0.638051 | ... | ... | 17.425 | 0 | 17.425 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.687285 |
0.598571 | ... | ... | 16.425 | 0 | 16.425 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.649085 |
0.559478 | ... | ... | 15.425 | 0 | 15.425 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.61104 |
0.520762 | ... | ... | 14.425 | 0 | 14.425 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.57316 |
0.48241 | ... | ... | 13.425 | 0 | 13.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.535416 |
0.44442 | ... | ... | 12.425 | 0 | 12.425 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.497785 |
0.406784 | ... | ... | 11.425 | 0 | 11.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.460228 |
0.369496 | ... | ... | 10.425 | 0 | 10.425 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.422737 |
0.33255 | ... | ... | 9.425 | 0 | 9.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.38524 |
0.295939 | ... | ... | 8.425 | 0 | 8.425 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.347716 |
0.259657 | ... | ... | 7.425 | 0 | 7.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.310113 |
0.223699 | ... | ... | 6.425 | 0 | 6.425 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.272335 |
0.188058 | ... | ... | 5.425 | 0 | 5.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.234294 |
0.152728 | ... | ... | 4.425 | 0 | 4.425 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.195843 |
0.117705 | ... | ... | 3.425 | 0 | 3.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.156781 |
0.082983 | ... | ... | 2.425 | 0 | 2.425 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.116731 |
0.048557 | ... | ... | 1.425 | 0 | 1.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.074933 |
0.035169 | ... | ... | 0.500 | -0.050 | 0.450 | 119000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.035103 |
0.0362 | ... | ... | 0.050 | -0.038 | 0.013 | 120000 | 0.575 | -0.050 | 0.625 | ... | ... | 0.019429 |
0.080304 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 1.575 | 0 | 1.575 | ... | ... | 0.052998 |
0.120201 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 2.575 | 0 | 2.575 | ... | ... | 0.086292 |
0.157888 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 3.575 | 0 | 3.575 | ... | ... | 0.119313 |
0.194065 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 4.575 | 0 | 4.575 | ... | ... | 0.152067 |
0.229064 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 5.575 | 0 | 5.575 | ... | ... | 0.184559 |
0.263108 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 6.575 | 0 | 6.575 | ... | ... | 0.216792 |
0.296338 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 7.575 | 0 | 7.575 | ... | ... | 0.248771 |
0.328839 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 8.575 | 0 | 8.575 | ... | ... | 0.280499 |
0.360697 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 9.575 | 0 | 9.575 | ... | ... | 0.311981 |
0.391988 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 10.575 | 0 | 10.575 | ... | ... | 0.343221 |
0.422718 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 11.575 | 0 | 11.575 | ... | ... | 0.374222 |
0.452972 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 12.575 | 0 | 12.575 | ... | ... | 0.404988 |
0.482743 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 13.575 | 0 | 13.575 | ... | ... | 0.435522 |
0.512088 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 14.575 | 0 | 14.575 | ... | ... | 0.465829 |
0.541009 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 15.575 | 0 | 15.575 | ... | ... | 0.495911 |
0.569541 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 16.575 | 0 | 16.575 | ... | ... | 0.525771 |
0.597692 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 17.575 | 0 | 17.575 | ... | ... | 0.55541 |
0.625491 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 18.575 | 0 | 18.575 | ... | ... | 0.584835 |
0.652951 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 19.575 | 0 | 19.575 | ... | ... | 0.614052 |
0.680061 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 20.575 | 0 | 20.575 | ... | ... | 0.643061 |
0.706864 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 21.575 | 0 | 21.575 | ... | ... | 0.671864 |
0.733371 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 22.575 | 0 | 22.575 | ... | ... | 0.700465 |
0.759583 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 23.575 | 0 | 23.575 | ... | ... | 0.728866 |
0.785477 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 24.575 | 0 | 24.575 | ... | ... | 0.757071 |
0.811102 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 25.575 | 0 | 25.575 | ... | ... | 0.785082 |
0.83648 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 26.575 | 0 | 26.575 | ... | ... | 0.812901 |
0.861599 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 27.575 | 0 | 27.575 | ... | ... | 0.840532 |
0.886438 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 28.575 | 0 | 28.575 | ... | ... | 0.867976 |
0.935377 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 30.575 | 0 | 30.575 | ... | ... | 0.922318 |
0.983417 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 32.575 | 0 | 32.575 | ... | ... | 0.975945 |
1.030523 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 34.575 | 0 | 34.575 | ... | ... | 1.028876 |
1.076781 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 36.575 | 0 | 36.575 | ... | ... | 1.081131 |
1.122224 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 38.575 | 0 | 38.575 | ... | ... | 1.132725 |
1.166876 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 40.575 | 0 | 40.575 | ... | ... | 1.183677 |
1.210783 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 42.575 | 0 | 42.575 | ... | ... | 1.234002 |
1.253974 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 44.575 | 0 | 44.575 | ... | ... | 1.283716 |
1.296436 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 46.575 | 0 | 46.575 | ... | ... | 1.332833 |
1.338227 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 48.575 | 0 | 48.575 | ... | ... | 1.381369 |
1.379399 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 50.575 | 0 | 50.575 | ... | ... | 1.429337 |
1.419951 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 52.575 | 0 | 52.575 | ... | ... | 1.476751 |
1.459864 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 54.575 | 0 | 54.575 | ... | ... | 1.523623 |
1.499187 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 56.575 | 0 | 56.575 | ... | ... | 1.569966 |
1.537948 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 58.575 | 0 | 58.575 | ... | ... | 1.615793 |
1.576166 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 60.575 | 0 | 60.575 | ... | ... | 1.661116 |
1.613865 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 62.575 | 0 | 62.575 | ... | ... | 1.705944 |
1.651021 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 64.575 | 0 | 64.575 | ... | ... | 1.750288 |
1.687677 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 66.575 | 0 | 66.575 | ... | ... | 1.794159 |
1.723849 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 68.575 | 0 | 68.575 | ... | ... | 1.837568 |
1.759551 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 70.575 | 0 | 70.575 | ... | ... | 1.880524 |
1.794794 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 72.575 | 0 | 72.575 | ... | ... | 1.923037 |
1.829554 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 74.575 | 0 | 74.575 | ... | ... | 1.965117 |
1.863876 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 76.575 | 0 | 76.575 | ... | ... | 2.006772 |
1.897784 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 78.575 | 0 | 78.575 | ... | ... | 2.048011 |
1.931289 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 80.575 | 0 | 80.575 | ... | ... | 2.088843 |
1.964393 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 82.575 | 0 | 82.575 | ... | ... | 2.129275 |
1.997105 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 84.575 | 0 | 84.575 | ... | ... | 2.169316 |
2.029408 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 86.575 | 0 | 86.575 | ... | ... | 2.208973 |
2.061325 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 88.575 | 0 | 88.575 | ... | ... | 2.248254 |
2.092877 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 90.575 | 0 | 90.575 | ... | ... | 2.287167 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.