DairyVisor Data

Markets - Livestock

Underlying Price: 113.700
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 57.700 0 57.700 56000 0.013 0 0.013 ... ... 0
0 ... ... 55.700 0 55.700 58000 0.013 0 0.013 ... ... 0
0 ... ... 53.700 0 53.700 60000 0.013 0 0.013 ... ... 0
0 ... ... 51.700 0 51.700 62000 0.013 0 0.013 ... ... 0
0 ... ... 49.700 0 49.700 64000 0.013 0 0.013 ... ... 0
0 ... ... 47.700 0 47.700 66000 0.013 0 0.013 ... ... 0
0 ... ... 45.700 0 45.700 68000 0.013 0 0.013 ... ... 0
0 ... ... 43.700 0 43.700 70000 0.013 0 0.013 ... ... 0
0 ... ... 41.700 0 41.700 72000 0.013 0 0.013 ... ... 0
0 ... ... 39.700 0 39.700 74000 0.013 0 0.013 ... ... 0
0 ... ... 37.700 0 37.700 76000 0.013 0 0.013 ... ... 0
0 ... ... 35.700 0 35.700 78000 0.013 0 0.013 ... ... 0
0 ... ... 33.700 0 33.700 80000 0.013 0 0.013 ... ... 0
0 ... ... 31.700 0 31.700 82000 0.013 0 0.013 ... ... 0
0 ... ... 29.700 0 29.700 84000 0.013 0 0.013 ... ... 0
0 ... ... 28.700 0 28.700 85000 0.013 0 0.013 ... ... 0
0 ... ... 27.700 0 27.700 86000 0.013 0 0.013 ... ... 0
0 ... ... 26.700 0 26.700 87000 0.013 0 0.013 ... ... 0
0 ... ... 25.700 0 25.700 88000 0.013 0 0.013 ... ... 0
0 ... ... 24.700 0 24.700 89000 0.013 0 0.013 ... ... 0
0 ... ... 23.700 0 23.700 90000 0.013 0 0.013 ... ... 0
0 ... ... 22.700 0 22.700 91000 0.013 0 0.013 ... ... 0
0 ... ... 21.700 0 21.700 92000 0.013 0 0.013 ... ... 0
0 ... ... 20.700 0 20.700 93000 0.013 0 0.013 ... ... 0
0 ... ... 19.700 0 19.700 94000 0.013 0 0.013 ... ... 0
0 ... ... 18.700 0 18.700 95000 0.013 0 0.013 ... ... 0
0 ... ... 17.700 0 17.700 96000 0.013 0 0.013 ... ... 0
0 ... ... 16.700 0 16.700 97000 0.013 0 0.013 ... ... 0
0 ... ... 15.700 0 15.700 98000 0.013 0 0.013 ... ... 0
0 ... ... 14.700 0 14.700 99000 0.013 0 0.013 ... ... 0
0 ... ... 13.700 0 13.700 100000 0.013 0 0.013 ... ... 0
0 ... ... 12.700 0 12.700 101000 0.013 0 0.013 ... ... 0
0 ... ... 11.700 0 11.700 102000 0.013 0 0.013 ... ... 0
0 ... ... 10.700 0 10.700 103000 0.013 0 0.013 ... ... 0
0 ... ... 9.700 0 9.700 104000 0.013 0 0.013 ... ... 0
0 ... ... 8.700 0 8.700 105000 0.013 0 0.013 ... ... 0
0 ... ... 7.700 0 7.700 106000 0.013 0 0.013 ... ... 0
0 ... ... 6.700 0 6.700 107000 0.013 0 0.013 ... ... 0
0 ... ... 5.700 0 5.700 108000 0.013 0 0.013 ... ... 0
0 ... ... 4.725 -0.025 4.700 109000 0.013 -0.013 0.025 ... ... 0
0 ... ... 3.775 -0.050 3.725 110000 0.025 -0.050 0.075 ... ... 0
0 ... ... 2.875 -0.100 2.775 111000 0.075 -0.100 0.175 ... ... 0
0 ... ... 2.075 -0.150 1.925 112000 0.225 -0.150 0.375 ... ... 0
0 ... ... 1.400 -0.200 1.200 113000 0.500 -0.200 0.700 ... ... 0
0 ... ... 0.875 -0.200 0.675 114000 0.950 -0.225 1.175 ... ... 0
0 ... ... 0.500 -0.175 0.325 115000 1.625 -0.175 1.800 ... ... 0
0 ... ... 0.275 -0.150 0.125 116000 2.425 -0.125 2.550 ... ... 0
0 ... ... 0.125 -0.075 0.050 117000 3.325 -0.100 3.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 118000 4.300 -0.050 4.350 ... ... 0
0 ... ... 0.025 -0.013 0.013 119000 5.300 0 5.300 ... ... 0
0 ... ... 0.013 0 0.013 120000 6.300 0 6.300 ... ... 0
0 ... ... 0.013 0 0.013 121000 7.300 0 7.300 ... ... 0
0 ... ... 0.013 0 0.013 122000 8.300 0 8.300 ... ... 0
0 ... ... 0.013 0 0.013 123000 9.300 0 9.300 ... ... 0
0 ... ... 0.013 0 0.013 124000 10.300 0 10.300 ... ... 0
0 ... ... 0.013 0 0.013 125000 11.300 0 11.300 ... ... 0
0 ... ... 0.013 0 0.013 126000 12.300 0 12.300 ... ... 0
0 ... ... 0.013 0 0.013 127000 13.300 0 13.300 ... ... 0
0 ... ... 0.013 0 0.013 128000 14.300 0 14.300 ... ... 0
0 ... ... 0.013 0 0.013 129000 15.300 0 15.300 ... ... 0
0 ... ... 0.013 0 0.013 130000 16.300 0 16.300 ... ... 0
0 ... ... 0.013 0 0.013 131000 17.300 0 17.300 ... ... 0
0 ... ... 0.013 0 0.013 132000 18.300 0 18.300 ... ... 0
0 ... ... 0.013 0 0.013 133000 19.300 0 19.300 ... ... 0
0 ... ... 0.013 0 0.013 134000 20.300 0 20.300 ... ... 0
0 ... ... 0.013 0 0.013 135000 21.300 0 21.300 ... ... 0
0 ... ... 0.013 0 0.013 136000 22.300 0 22.300 ... ... 0
0 ... ... 0.013 0 0.013 137000 23.300 0 23.300 ... ... 0
0 ... ... 0.013 0 0.013 138000 24.300 0 24.300 ... ... 0
0 ... ... 0.013 0 0.013 139000 25.300 0 25.300 ... ... 0
0 ... ... 0.013 0 0.013 140000 26.300 0 26.300 ... ... 0
0 ... ... 0.013 0 0.013 141000 27.300 0 27.300 ... ... 0
0 ... ... 0.013 0 0.013 142000 28.300 0 28.300 ... ... 0
0 ... ... 0.013 0 0.013 143000 29.300 0 29.300 ... ... 0
0 ... ... 0.013 0 0.013 144000 30.300 0 30.300 ... ... 0
0 ... ... 0.013 0 0.013 145000 31.300 0 31.300 ... ... 0
0 ... ... 0.013 0 0.013 146000 32.300 0 32.300 ... ... 0
0 ... ... 0.013 0 0.013 148000 34.300 0 34.300 ... ... 0
0 ... ... 0.013 0 0.013 150000 36.300 0 36.300 ... ... 0
0 ... ... 0.013 0 0.013 152000 38.300 0 38.300 ... ... 0
0 ... ... 0.013 0 0.013 154000 40.300 0 40.300 ... ... 0
0 ... ... 0.013 0 0.013 156000 42.300 0 42.300 ... ... 0
0 ... ... 0.013 0 0.013 158000 44.300 0 44.300 ... ... 0
0 ... ... 0.013 0 0.013 160000 46.300 0 46.300 ... ... 0
0 ... ... 0.013 0 0.013 162000 48.300 0 48.300 ... ... 0
0 ... ... 0.013 0 0.013 164000 50.300 0 50.300 ... ... 0
0 ... ... 0.013 0 0.013 166000 52.300 0 52.300 ... ... 0
0 ... ... 0.013 0 0.013 168000 54.300 0 54.300 ... ... 0
0 ... ... 0.013 0 0.013 170000 56.300 0 56.300 ... ... 0
0 ... ... 0.013 0 0.013 172000 58.300 0 58.300 ... ... 0
0 ... ... 0.013 0 0.013 174000 60.300 0 60.300 ... ... 0
0 ... ... 0.013 0 0.013 176000 62.300 0 62.300 ... ... 0
0 ... ... 0.013 0 0.013 178000 64.300 0 64.300 ... ... 0
0 ... ... 0.013 0 0.013 180000 66.300 0 66.300 ... ... 0
0 ... ... 0.013 0 0.013 182000 68.300 0 68.300 ... ... 0
0 ... ... 0.013 0 0.013 184000 70.300 0 70.300 ... ... 0
0 ... ... 0.013 0 0.013 186000 72.300 0 72.300 ... ... 0
0 ... ... 0.013 0 0.013 188000 74.300 0 74.300 ... ... 0
0 ... ... 0.013 0 0.013 190000 76.300 0 76.300 ... ... 0
0 ... ... 0.013 0 0.013 192000 78.300 0 78.300 ... ... 0
0 ... ... 0.013 0 0.013 194000 80.300 0 80.300 ... ... 0
0 ... ... 0.013 0 0.013 196000 82.300 0 82.300 ... ... 0
0 ... ... 0.013 0 0.013 198000 84.300 0 84.300 ... ... 0
0 ... ... 0.013 0 0.013 200000 86.300 0 86.300 ... ... 0
0 ... ... 0.013 0 0.013 202000 88.300 0 88.300 ... ... 0
0 ... ... 0.013 0 0.013 204000 90.300 0 90.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.