Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000216 | ... | ... | 61.425 | 0 | 61.425 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000149 |
0.00023 | ... | ... | 59.425 | 0 | 59.425 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000163 |
0.000245 | ... | ... | 57.425 | 0 | 57.425 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000178 |
0.000261 | ... | ... | 55.425 | 0 | 55.425 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000194 |
0.000279 | ... | ... | 53.425 | 0 | 53.425 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000212 |
0.000298 | ... | ... | 51.425 | 0 | 51.425 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000232 |
0.000319 | ... | ... | 49.425 | 0 | 49.425 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000255 |
0.000341 | ... | ... | 47.425 | 0 | 47.425 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.00028 |
0.000365 | ... | ... | 45.425 | 0 | 45.425 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000309 |
0.000392 | ... | ... | 43.425 | 0 | 43.425 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000341 |
0.000421 | ... | ... | 41.425 | 0 | 41.425 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000378 |
0.000453 | ... | ... | 39.425 | 0 | 39.425 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000421 |
0.000489 | ... | ... | 37.425 | 0 | 37.425 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000469 |
0.000528 | ... | ... | 35.425 | 0 | 35.425 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000525 |
0.000573 | ... | ... | 33.425 | 0 | 33.425 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000591 |
0.000597 | ... | ... | 32.425 | 0 | 32.425 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.000628 |
0.000623 | ... | ... | 31.425 | 0 | 31.425 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000669 |
0.00065 | ... | ... | 30.425 | 0 | 30.425 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.000713 |
0.00068 | ... | ... | 29.425 | 0 | 29.425 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000761 |
0.000711 | ... | ... | 28.425 | 0 | 28.425 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.000814 |
0.000745 | ... | ... | 27.425 | 0 | 27.425 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000872 |
0.000781 | ... | ... | 26.425 | 0 | 26.425 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.000937 |
0.00082 | ... | ... | 25.425 | 0 | 25.425 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001008 |
0.000863 | ... | ... | 24.425 | 0 | 24.425 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.001087 |
0.000909 | ... | ... | 23.425 | 0 | 23.425 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001175 |
0.000959 | ... | ... | 22.425 | 0 | 22.425 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.001274 |
0.001014 | ... | ... | 21.425 | 0 | 21.425 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001386 |
0.001074 | ... | ... | 20.425 | 0 | 20.425 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.001512 |
0.001141 | ... | ... | 19.425 | 0 | 19.425 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001656 |
0.001214 | ... | ... | 18.425 | 0 | 18.425 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.001821 |
0.001296 | ... | ... | 17.425 | 0 | 17.425 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.002011 |
0.001389 | ... | ... | 16.425 | 0 | 16.425 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.002233 |
0.001493 | ... | ... | 15.425 | 0 | 15.425 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002492 |
0.001611 | ... | ... | 14.425 | 0 | 14.425 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.0028 |
0.001748 | ... | ... | 13.425 | 0 | 13.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003169 |
0.001906 | ... | ... | 12.425 | 0 | 12.425 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.003618 |
0.002092 | ... | ... | 11.425 | 0 | 11.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.004169 |
0.002313 | ... | ... | 10.425 | 0 | 10.425 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.004862 |
0.002582 | ... | ... | 9.425 | 0 | 9.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.005748 |
0.002915 | ... | ... | 8.425 | 0 | 8.425 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.006911 |
0.003337 | ... | ... | 7.425 | 0 | 7.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.008488 |
0.00389 | ... | ... | 6.425 | 0 | 6.425 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.010708 |
0.004648 | ... | ... | 5.425 | 0 | 5.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.014001 |
0.005748 | ... | ... | 4.425 | 0 | 4.425 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.019238 |
0.00749 | ... | ... | 3.425 | 0 | 3.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.02848 |
0.01067 | ... | ... | 2.425 | 0 | 2.425 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.047711 |
0.018313 | ... | ... | 1.425 | 0 | 1.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.102559 |
0.559538 | ... | ... | 0.500 | -0.050 | 0.450 | 119000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.559274 |
0.349505 | ... | ... | 0.050 | -0.038 | 0.013 | 120000 | 0.575 | -0.050 | 0.625 | ... | ... | 0.046153 |
0.091426 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 1.575 | 0 | 1.575 | ... | ... | 0.01699 |
0.045586 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 2.575 | 0 | 2.575 | ... | ... | 0.010478 |
0.028331 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 3.575 | 0 | 3.575 | ... | ... | 0.007609 |
0.019727 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 4.575 | 0 | 4.575 | ... | ... | 0.005994 |
0.014724 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 5.575 | 0 | 5.575 | ... | ... | 0.004959 |
0.011522 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 6.575 | 0 | 6.575 | ... | ... | 0.004239 |
0.009331 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 7.575 | 0 | 7.575 | ... | ... | 0.003709 |
0.007754 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 8.575 | 0 | 8.575 | ... | ... | 0.003302 |
0.006575 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 9.575 | 0 | 9.575 | ... | ... | 0.002981 |
0.00567 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 10.575 | 0 | 10.575 | ... | ... | 0.00272 |
0.004954 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 11.575 | 0 | 11.575 | ... | ... | 0.002504 |
0.004378 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 12.575 | 0 | 12.575 | ... | ... | 0.002323 |
0.003906 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 13.575 | 0 | 13.575 | ... | ... | 0.002168 |
0.003515 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 14.575 | 0 | 14.575 | ... | ... | 0.002035 |
0.003185 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 15.575 | 0 | 15.575 | ... | ... | 0.001919 |
0.002904 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 16.575 | 0 | 16.575 | ... | ... | 0.001816 |
0.002663 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 17.575 | 0 | 17.575 | ... | ... | 0.001726 |
0.002455 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 18.575 | 0 | 18.575 | ... | ... | 0.001645 |
0.002272 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 19.575 | 0 | 19.575 | ... | ... | 0.001572 |
0.002112 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 20.575 | 0 | 20.575 | ... | ... | 0.001507 |
0.00197 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 21.575 | 0 | 21.575 | ... | ... | 0.001448 |
0.001844 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 22.575 | 0 | 22.575 | ... | ... | 0.001393 |
0.001731 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 23.575 | 0 | 23.575 | ... | ... | 0.001344 |
0.00163 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 24.575 | 0 | 24.575 | ... | ... | 0.001299 |
0.001538 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 25.575 | 0 | 25.575 | ... | ... | 0.001257 |
0.001455 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 26.575 | 0 | 26.575 | ... | ... | 0.001218 |
0.00138 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 27.575 | 0 | 27.575 | ... | ... | 0.001182 |
0.001311 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 28.575 | 0 | 28.575 | ... | ... | 0.001149 |
0.00119 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 30.575 | 0 | 30.575 | ... | ... | 0.001088 |
0.001087 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 32.575 | 0 | 32.575 | ... | ... | 0.001036 |
0.000999 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 34.575 | 0 | 34.575 | ... | ... | 0.000989 |
0.000923 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 36.575 | 0 | 36.575 | ... | ... | 0.000947 |
0.000857 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 38.575 | 0 | 38.575 | ... | ... | 0.00091 |
0.000798 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 40.575 | 0 | 40.575 | ... | ... | 0.000877 |
0.000747 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 42.575 | 0 | 42.575 | ... | ... | 0.000846 |
0.000701 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 44.575 | 0 | 44.575 | ... | ... | 0.000819 |
0.00066 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 46.575 | 0 | 46.575 | ... | ... | 0.000793 |
0.000623 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 48.575 | 0 | 48.575 | ... | ... | 0.00077 |
0.00059 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 50.575 | 0 | 50.575 | ... | ... | 0.000749 |
0.00056 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 52.575 | 0 | 52.575 | ... | ... | 0.000729 |
0.000533 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 54.575 | 0 | 54.575 | ... | ... | 0.000711 |
0.000508 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 56.575 | 0 | 56.575 | ... | ... | 0.000694 |
0.000485 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 58.575 | 0 | 58.575 | ... | ... | 0.000679 |
0.000464 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 60.575 | 0 | 60.575 | ... | ... | 0.000664 |
0.000445 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 62.575 | 0 | 62.575 | ... | ... | 0.00065 |
0.000427 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 64.575 | 0 | 64.575 | ... | ... | 0.000637 |
0.00041 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 66.575 | 0 | 66.575 | ... | ... | 0.000625 |
0.000395 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 68.575 | 0 | 68.575 | ... | ... | 0.000614 |
0.000381 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 70.575 | 0 | 70.575 | ... | ... | 0.000603 |
0.000367 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 72.575 | 0 | 72.575 | ... | ... | 0.000593 |
0.000355 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 74.575 | 0 | 74.575 | ... | ... | 0.000584 |
0.000343 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 76.575 | 0 | 76.575 | ... | ... | 0.000575 |
0.000332 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 78.575 | 0 | 78.575 | ... | ... | 0.000566 |
0.000322 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 80.575 | 0 | 80.575 | ... | ... | 0.000558 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 82.575 | 0 | 82.575 | ... | ... | 0.00055 |
0.000303 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 84.575 | 0 | 84.575 | ... | ... | 0.000543 |
0.000294 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 86.575 | 0 | 86.575 | ... | ... | 0.000536 |
0.000286 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 88.575 | 0 | 88.575 | ... | ... | 0.000529 |
0.000278 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 90.575 | 0 | 90.575 | ... | ... | 0.000523 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.