Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997471 | ... | ... | 61.425 | 0 | 61.425 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001369 |
| 0.997433 | ... | ... | 59.425 | 0 | 59.425 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
| 0.997395 | ... | ... | 57.425 | 0 | 57.425 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001498 |
| 0.997358 | ... | ... | 55.425 | 0 | 55.425 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001568 |
| 0.997321 | ... | ... | 53.425 | 0 | 53.425 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001643 |
| 0.997285 | ... | ... | 51.425 | 0 | 51.425 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001722 |
| 0.997248 | ... | ... | 49.425 | 0 | 49.425 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001807 |
| 0.997213 | ... | ... | 47.425 | 0 | 47.425 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001898 |
| 0.997178 | ... | ... | 45.425 | 0 | 45.425 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001995 |
| 0.997143 | ... | ... | 43.425 | 0 | 43.425 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.0021 |
| 0.997108 | ... | ... | 41.425 | 0 | 41.425 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002214 |
| 0.997074 | ... | ... | 39.425 | 0 | 39.425 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002337 |
| 0.99704 | ... | ... | 37.425 | 0 | 37.425 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002472 |
| 0.997006 | ... | ... | 35.425 | 0 | 35.425 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00262 |
| 0.996973 | ... | ... | 33.425 | 0 | 33.425 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002783 |
| 0.996956 | ... | ... | 32.425 | 0 | 32.425 | 87000 | 0.013 | 0 | 0.013 | ... | ... | -0.002871 |
| 0.996939 | ... | ... | 31.425 | 0 | 31.425 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002965 |
| 0.996923 | ... | ... | 30.425 | 0 | 30.425 | 89000 | 0.013 | 0 | 0.013 | ... | ... | -0.003063 |
| 0.996907 | ... | ... | 29.425 | 0 | 29.425 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003167 |
| 0.99689 | ... | ... | 28.425 | 0 | 28.425 | 91000 | 0.013 | 0 | 0.013 | ... | ... | -0.003278 |
| 0.996874 | ... | ... | 27.425 | 0 | 27.425 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003396 |
| 0.996858 | ... | ... | 26.425 | 0 | 26.425 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.003521 |
| 0.996842 | ... | ... | 25.425 | 0 | 25.425 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003655 |
| 0.996825 | ... | ... | 24.425 | 0 | 24.425 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.003799 |
| 0.996809 | ... | ... | 23.425 | 0 | 23.425 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003954 |
| 0.996793 | ... | ... | 22.425 | 0 | 22.425 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.00412 |
| 0.996778 | ... | ... | 21.425 | 0 | 21.425 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004299 |
| 0.996762 | ... | ... | 20.425 | 0 | 20.425 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.004495 |
| 0.996746 | ... | ... | 19.425 | 0 | 19.425 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004708 |
| 0.99673 | ... | ... | 18.425 | 0 | 18.425 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.004941 |
| 0.996714 | ... | ... | 17.425 | 0 | 17.425 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005197 |
| 0.996699 | ... | ... | 16.425 | 0 | 16.425 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.005481 |
| 0.996683 | ... | ... | 15.425 | 0 | 15.425 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005796 |
| 0.996667 | ... | ... | 14.425 | 0 | 14.425 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.00615 |
| 0.996652 | ... | ... | 13.425 | 0 | 13.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006549 |
| 0.996636 | ... | ... | 12.425 | 0 | 12.425 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.007004 |
| 0.996621 | ... | ... | 11.425 | 0 | 11.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007528 |
| 0.996606 | ... | ... | 10.425 | 0 | 10.425 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.00814 |
| 0.99659 | ... | ... | 9.425 | 0 | 9.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008861 |
| 0.996575 | ... | ... | 8.425 | 0 | 8.425 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.009729 |
| 0.99656 | ... | ... | 7.425 | 0 | 7.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.0108 |
| 0.996545 | ... | ... | 6.425 | 0 | 6.425 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.012152 |
| 0.996529 | ... | ... | 5.425 | 0 | 5.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.013923 |
| 0.996514 | ... | ... | 4.425 | 0 | 4.425 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.016359 |
| 0.996499 | ... | ... | 3.425 | 0 | 3.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.019965 |
| 0.996484 | ... | ... | 2.425 | 0 | 2.425 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.025952 |
| 0.996469 | ... | ... | 1.425 | 0 | 1.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.038318 |
| 0.868275 | ... | ... | 0.500 | -0.050 | 0.450 | 119000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.130924 |
| 0.071856 | ... | ... | 0.050 | -0.038 | 0.013 | 120000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.99644 |
| 0.036234 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 1.575 | 0 | 1.575 | ... | ... | -0.996425 |
| 0.025452 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 2.575 | 0 | 2.575 | ... | ... | -0.99641 |
| 0.020007 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 3.575 | 0 | 3.575 | ... | ... | -0.996395 |
| 0.016666 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 4.575 | 0 | 4.575 | ... | ... | -0.996381 |
| 0.01438 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 5.575 | 0 | 5.575 | ... | ... | -0.996366 |
| 0.012709 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 6.575 | 0 | 6.575 | ... | ... | -0.996351 |
| 0.011429 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 7.575 | 0 | 7.575 | ... | ... | -0.996337 |
| 0.010412 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 8.575 | 0 | 8.575 | ... | ... | -0.996322 |
| 0.009584 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 9.575 | 0 | 9.575 | ... | ... | -0.996308 |
| 0.008897 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 10.575 | 0 | 10.575 | ... | ... | -0.996293 |
| 0.008313 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 11.575 | 0 | 11.575 | ... | ... | -0.996279 |
| 0.007815 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 12.575 | 0 | 12.575 | ... | ... | -0.996264 |
| 0.00738 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 13.575 | 0 | 13.575 | ... | ... | -0.99625 |
| 0.007 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 14.575 | 0 | 14.575 | ... | ... | -0.996236 |
| 0.006663 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 15.575 | 0 | 15.575 | ... | ... | -0.996221 |
| 0.006363 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 16.575 | 0 | 16.575 | ... | ... | -0.996207 |
| 0.006093 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 17.575 | 0 | 17.575 | ... | ... | -0.996193 |
| 0.005849 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 18.575 | 0 | 18.575 | ... | ... | -0.996179 |
| 0.005628 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 19.575 | 0 | 19.575 | ... | ... | -0.996165 |
| 0.005426 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 20.575 | 0 | 20.575 | ... | ... | -0.996151 |
| 0.00524 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 21.575 | 0 | 21.575 | ... | ... | -0.996137 |
| 0.005071 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 22.575 | 0 | 22.575 | ... | ... | -0.996123 |
| 0.004914 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 23.575 | 0 | 23.575 | ... | ... | -0.996108 |
| 0.004767 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 24.575 | 0 | 24.575 | ... | ... | -0.996094 |
| 0.004631 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 25.575 | 0 | 25.575 | ... | ... | -0.99608 |
| 0.004506 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 26.575 | 0 | 26.575 | ... | ... | -0.996067 |
| 0.004388 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 27.575 | 0 | 27.575 | ... | ... | -0.996053 |
| 0.004278 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 28.575 | 0 | 28.575 | ... | ... | -0.996039 |
| 0.004076 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 30.575 | 0 | 30.575 | ... | ... | -0.996011 |
| 0.003898 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 32.575 | 0 | 32.575 | ... | ... | -0.995984 |
| 0.003737 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 34.575 | 0 | 34.575 | ... | ... | -0.995956 |
| 0.003593 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 36.575 | 0 | 36.575 | ... | ... | -0.995929 |
| 0.003462 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 38.575 | 0 | 38.575 | ... | ... | -0.995902 |
| 0.003344 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 40.575 | 0 | 40.575 | ... | ... | -0.995874 |
| 0.003235 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 42.575 | 0 | 42.575 | ... | ... | -0.995847 |
| 0.003136 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 44.575 | 0 | 44.575 | ... | ... | -0.995821 |
| 0.003043 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 46.575 | 0 | 46.575 | ... | ... | -0.995794 |
| 0.002958 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 48.575 | 0 | 48.575 | ... | ... | -0.995767 |
| 0.002879 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 50.575 | 0 | 50.575 | ... | ... | -0.995741 |
| 0.002806 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 52.575 | 0 | 52.575 | ... | ... | -0.995714 |
| 0.002738 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 54.575 | 0 | 54.575 | ... | ... | -0.995688 |
| 0.002673 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 56.575 | 0 | 56.575 | ... | ... | -0.995661 |
| 0.002613 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 58.575 | 0 | 58.575 | ... | ... | -0.995635 |
| 0.002557 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 60.575 | 0 | 60.575 | ... | ... | -0.995609 |
| 0.002504 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 62.575 | 0 | 62.575 | ... | ... | -0.995583 |
| 0.002454 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 64.575 | 0 | 64.575 | ... | ... | -0.995557 |
| 0.002406 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 66.575 | 0 | 66.575 | ... | ... | -0.995531 |
| 0.002361 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 68.575 | 0 | 68.575 | ... | ... | -0.995506 |
| 0.002319 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 70.575 | 0 | 70.575 | ... | ... | -0.99548 |
| 0.002279 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 72.575 | 0 | 72.575 | ... | ... | -0.995454 |
| 0.00224 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 74.575 | 0 | 74.575 | ... | ... | -0.995429 |
| 0.002203 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 76.575 | 0 | 76.575 | ... | ... | -0.995403 |
| 0.002168 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 78.575 | 0 | 78.575 | ... | ... | -0.995378 |
| 0.002135 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 80.575 | 0 | 80.575 | ... | ... | -0.995353 |
| 0.002103 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 82.575 | 0 | 82.575 | ... | ... | -0.995328 |
| 0.002073 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 84.575 | 0 | 84.575 | ... | ... | -0.995303 |
| 0.002044 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 86.575 | 0 | 86.575 | ... | ... | -0.995278 |
| 0.002016 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 88.575 | 0 | 88.575 | ... | ... | -0.995253 |
| 0.001989 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 90.575 | 0 | 90.575 | ... | ... | -0.995228 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.