DairyVisor Data

Markets - Livestock

Underlying Price: 166
Expiration Date: 08/02/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 82.300 2.325 84.625 82000 0.013 0 0.013 ... ... 0
0 ... ... 80.300 2.325 82.625 84000 0.013 0 0.013 ... ... 0
0 ... ... 78.300 2.325 80.625 86000 0.013 0 0.013 ... ... 0
0 ... ... 76.300 2.325 78.625 88000 0.013 0 0.013 ... ... 0
0 ... ... 74.300 2.325 76.625 90000 0.013 -0.012 0.025 ... ... 0
0 ... ... 72.300 2.325 74.625 92000 0.025 0 0.025 ... ... 0
0 ... ... 70.300 2.325 72.625 94000 0.025 0 0.025 ... ... 0
0 ... ... 68.300 2.325 70.625 96000 0.025 -0.025 0.050 ... ... 0
0 ... ... 66.300 2.325 68.625 98000 0.025 -0.050 0.075 ... ... 0
0 ... ... 64.300 2.325 66.625 100000 0.050 -0.025 0.075 ... ... 0
0 ... ... 62.300 2.325 64.625 102000 0.050 -0.050 0.100 ... ... 0
0 ... ... 60.300 2.325 62.625 104000 0.075 -0.050 0.125 ... ... 0
0 ... ... 58.300 2.325 60.625 106000 0.075 -0.050 0.125 ... ... 0
0 ... ... 56.300 2.325 58.625 108000 0.100 -0.050 0.150 ... ... 0
0 ... ... 54.300 2.325 56.625 110000 0.125 -0.075 0.200 ... ... 0
0 ... ... 52.300 2.325 54.625 112000 0.150 -0.075 0.225 ... ... 0
0 ... ... 50.300 2.325 52.625 114000 0.150 -0.100 0.250 ... ... 0
0 ... ... 48.300 2.325 50.625 116000 0.200 -0.100 0.300 ... ... 0
0 ... ... 46.300 2.325 48.625 118000 0.225 -0.125 0.350 ... ... 0
0 ... ... 44.300 2.325 46.625 120000 0.275 -0.125 0.400 ... ... 0
0 ... ... 42.350 2.275 44.625 122000 0.325 -0.150 0.475 ... ... 20
0 ... ... 40.375 2.250 42.625 124000 0.375 -0.175 0.550 ... ... 0
0 ... ... 38.450 2.200 40.650 126000 0.450 -0.200 0.650 ... ... 17
0 ... ... 36.550 2.150 38.700 128000 0.525 -0.225 0.750 ... ... 1
0 ... ... 34.675 2.100 36.775 130000 0.600 -0.275 0.875 ... ... 15
0 ... ... 32.800 2.075 34.875 132000 0.725 -0.300 1.025 ... ... 0
0 ... ... 30.975 2 32.975 134000 0.850 -0.350 1.200 ... ... 5
0 ... ... 29.200 1.925 31.125 136000 1 -0.400 1.400 ... ... 15
0 ... ... 27.450 1.850 29.300 138000 1.175 -0.450 1.625 ... ... 20
0 ... ... 25.725 1.800 27.525 140000 1.375 -0.525 1.900 ... ... 14
0 ... ... 24.050 1.725 25.775 142000 1.600 -0.600 2.200 ... ... 1
0 ... ... 22.450 1.625 24.075 144000 1.875 -0.675 2.550 ... ... 0
0 ... ... 20.875 1.525 22.400 146000 2.200 -0.750 2.950 ... ... 1
0 ... ... 19.350 1.450 20.800 148000 2.550 -0.850 3.400 3.100 3.100 35
0 ... ... 17.900 1.325 19.225 150000 2.950 -0.950 3.900 ... ... 401
0 ... ... 16.500 1.225 17.725 152000 3.400 -1.050 4.450 ... ... 111
0 ... ... 15.150 1.125 16.275 154000 3.925 -1.150 5.075 4.400 4.400 56
0 ... ... 13.875 1.025 14.900 156000 4.500 -1.250 5.750 ... ... 2045
0 ... ... 12.650 0.925 13.575 158000 5.150 -1.350 6.500 ... ... 78
0 ... ... 11.525 0.800 12.325 160000 5.850 -1.475 7.325 6.700 6 442
0 ... ... 10.425 0.725 11.150 162000 6.650 -1.525 8.175 ... ... 667
3 9 9 9.425 0.625 10.050 164000 7.500 -1.625 9.125 9 8.475 270
6 ... ... 8.475 0.550 9.025 166000 8.425 -1.700 10.125 9.300 8.400 238
1000 7.350 7.350 7.575 0.500 8.075 168000 9.550 0.150 9.400 9.550 9.500 264
302 6.700 6.700 6.775 0.400 7.175 170000 10.475 -1.850 12.325 ... ... 409
630 ... ... 6.025 0.325 6.350 172000 11.625 -1.925 13.550 ... ... 229
31 ... ... 5.325 0.300 5.625 174000 12.825 -2 14.825 ... ... 208
201 4.550 4.550 4.725 0.225 4.950 176000 14.100 -2.050 16.150 ... ... 414
47 ... ... 4.150 0.175 4.325 178000 15.450 -2.100 17.550 ... ... 274
189 3.300 3.300 3.650 0.150 3.800 180000 16.875 -2.150 19.025 ... ... 273
179 ... ... 3.225 0.075 3.300 182000 18.350 -2.200 20.550 ... ... 509
264 ... ... 2.850 0.025 2.875 184000 19.900 -2.225 22.125 ... ... 512
197 2.250 2.250 2.500 0 2.500 186000 21.500 -2.275 23.775 ... ... 35
223 ... ... 2.200 -0.025 2.175 188000 23.125 -2.325 25.450 ... ... 51
247 ... ... 1.950 -0.050 1.900 190000 24.825 -2.325 27.150 ... ... 181
55 ... ... 1.725 -0.075 1.650 192000 26.550 -2.375 28.925 ... ... 19
62 ... ... 1.525 -0.075 1.450 194000 28.325 -2.375 30.700 ... ... 2
317 1.400 1.400 1.350 -0.100 1.250 196000 30.125 -2.375 32.500 ... ... 0
154 ... ... 1.200 -0.100 1.100 198000 31.975 -2.350 34.325 ... ... 0
244 ... ... 1.050 -0.075 0.975 200000 33.825 -2.375 36.200 ... ... 0
78 ... ... 0.925 -0.075 0.850 202000 35.700 -2.375 38.075 ... ... 0
52 ... ... 0.825 -0.075 0.750 204000 37.625 -2.350 39.975 ... ... 0
180 ... ... 0.725 -0.050 0.675 206000 39.550 -2.350 41.900 ... ... 0
2 ... ... 0.650 -0.050 0.600 208000 41.475 -2.350 43.825 ... ... 0
310 ... ... 0.600 -0.075 0.525 210000 43.425 -2.350 45.775 ... ... 0
300 ... ... 0.525 -0.050 0.475 212000 45.400 -2.350 47.750 ... ... 0
0 ... ... 0.475 -0.050 0.425 214000 47.375 -2.350 49.725 ... ... 0
0 ... ... 0.425 -0.025 0.400 216000 49.375 -2.325 51.700 ... ... 0
0 ... ... 0.400 -0.050 0.350 218000 51.375 -2.325 53.700 ... ... 0
0 ... ... 0.375 -0.050 0.325 220000 53.375 -2.325 55.700 ... ... 0
0 ... ... 0.350 -0.050 0.300 222000 55.375 -2.325 57.700 ... ... 0
0 ... ... 0.325 -0.050 0.275 224000 57.375 -2.325 59.700 ... ... 0
0 ... ... 0.300 -0.050 0.250 226000 59.375 -2.325 61.700 ... ... 0
0 ... ... 0.275 -0.025 0.250 228000 61.375 -2.325 63.700 ... ... 0
0 ... ... 0.275 -0.050 0.225 230000 63.375 -2.325 65.700 ... ... 0
0 ... ... 0.250 -0.050 0.200 232000 65.375 -2.325 67.700 ... ... 0
0 ... ... 0.250 -0.050 0.200 234000 67.375 -2.325 69.700 ... ... 0
0 ... ... 0.225 -0.025 0.200 236000 69.375 -2.325 71.700 ... ... 0
0 ... ... 0.200 -0.025 0.175 238000 71.375 -2.325 73.700 ... ... 0
5 ... ... 0.200 -0.025 0.175 240000 73.375 -2.325 75.700 ... ... 0
0 ... ... 0.175 -0.025 0.150 242000 75.375 -2.325 77.700 ... ... 0
0 ... ... 0.175 -0.025 0.150 244000 77.375 -2.325 79.700 ... ... 0
0 ... ... 0.175 -0.025 0.150 246000 79.375 -2.325 81.700 ... ... 0
0 ... ... 0.150 -0.025 0.125 248000 81.375 -2.325 83.700 ... ... 0
0 ... ... 0.150 -0.025 0.125 250000 83.375 -2.325 85.700 ... ... 0
0 ... ... 0.125 0 0.125 252000 85.375 -2.325 87.700 ... ... 0
0 ... ... 0.125 0 0.125 254000 87.375 -2.325 89.700 ... ... 0
0 ... ... 0.125 -0.025 0.100 256000 89.375 -2.325 91.700 ... ... 0
0 ... ... 0.100 0 0.100 258000 91.375 -2.325 93.700 ... ... 0
0 ... ... 0.100 0 0.100 260000 93.375 -2.325 95.700 ... ... 0
0 ... ... 0.100 -0.025 0.075 262000 95.375 -2.325 97.700 ... ... 0
0 ... ... 0.100 -0.025 0.075 264000 97.375 -2.325 99.700 ... ... 0
0 ... ... 0.100 -0.025 0.075 266000 99.375 -2.325 101.700 ... ... 0
0 ... ... 0.075 0 0.075 268000 101.375 -2.325 103.700 ... ... 0
0 ... ... 0.075 0 0.075 270000 103.375 -2.325 105.700 ... ... 0
0 ... ... 0.075 0 0.075 272000 105.375 -2.325 107.700 ... ... 0
0 ... ... 0.075 -0.025 0.050 274000 107.375 -2.325 109.700 ... ... 0
0 ... ... 0.075 -0.025 0.050 276000 109.375 -2.325 111.700 ... ... 0
0 ... ... 0.075 -0.025 0.050 278000 111.375 -2.325 113.700 ... ... 0
0 ... ... 0.050 0 0.050 280000 113.375 -2.325 115.700 ... ... 0
0 ... ... 0.050 0 0.050 282000 115.375 -2.325 117.700 ... ... 0
0 ... ... 0.050 0 0.050 284000 117.375 -2.325 119.700 ... ... 0
0 ... ... 0.050 0 0.050 286000 119.375 -2.325 121.700 ... ... 0
0 ... ... 0.050 0 0.050 288000 121.375 -2.325 123.700 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.