Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 106.075 | -0.325 | 105.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 104.075 | -0.325 | 103.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102.075 | -0.325 | 101.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.075 | -0.325 | 99.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.075 | -0.325 | 97.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.075 | -0.325 | 95.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.075 | -0.325 | 93.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.075 | -0.325 | 91.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90.075 | -0.325 | 89.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88.075 | -0.325 | 87.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86.075 | -0.325 | 85.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84.075 | -0.325 | 83.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82.075 | -0.325 | 81.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80.075 | -0.325 | 79.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78.075 | -0.325 | 77.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76.075 | -0.325 | 75.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.075 | -0.325 | 73.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72.075 | -0.325 | 71.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70.075 | -0.325 | 69.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68.075 | -0.325 | 67.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.075 | -0.325 | 65.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.075 | -0.325 | 63.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.075 | -0.325 | 61.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.075 | -0.325 | 59.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.075 | -0.325 | 57.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.075 | -0.325 | 56.750 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 13 |
0 | ... | ... | 56.075 | -0.325 | 55.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.075 | -0.325 | 54.750 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 50 |
0 | ... | ... | 54.075 | -0.325 | 53.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 495 |
0 | ... | ... | 53.075 | -0.325 | 52.750 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 50 |
0 | ... | ... | 52.075 | -0.325 | 51.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 36 |
0 | ... | ... | 51.075 | -0.325 | 50.750 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 500 |
0 | ... | ... | 50.075 | -0.325 | 49.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 816 |
0 | ... | ... | 49.075 | -0.325 | 48.750 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 737 |
0 | ... | ... | 48.075 | -0.325 | 47.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.075 | -0.325 | 46.750 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.075 | -0.325 | 45.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.075 | -0.325 | 44.750 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.075 | -0.325 | 43.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.075 | -0.325 | 42.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 150 |
0 | ... | ... | 42.075 | -0.325 | 41.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 41.075 | -0.325 | 40.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.075 | -0.325 | 39.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 8 |
0 | ... | ... | 39.075 | -0.325 | 38.750 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 217 |
0 | ... | ... | 38.075 | -0.325 | 37.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 51 |
0 | ... | ... | 37.075 | -0.325 | 36.750 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 64 |
4 | ... | ... | 36.075 | -0.325 | 35.750 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0 | ... | ... | 35.075 | -0.325 | 34.750 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | 19 |
0 | ... | ... | 34.075 | -0.325 | 33.750 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | 59 |
0 | ... | ... | 33.075 | -0.325 | 32.750 | 171000 | 0.025 | 0 | 0.025 | ... | ... | 78 |
0 | ... | ... | 32.075 | -0.325 | 31.750 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 248 |
0 | ... | ... | 31.075 | -0.325 | 30.750 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 614 |
11 | ... | ... | 30.075 | -0.325 | 29.750 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 243 |
8 | ... | ... | 29.075 | -0.325 | 28.750 | 175000 | 0.025 | 0 | 0.025 | ... | ... | 107 |
0 | ... | ... | 28.075 | -0.325 | 27.750 | 176000 | 0.025 | 0 | 0.025 | ... | ... | 36 |
19 | ... | ... | 27.100 | -0.350 | 26.750 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 49 |
0 | ... | ... | 26.100 | -0.325 | 25.775 | 178000 | 0.025 | 0 | 0.025 | ... | ... | 73 |
10 | ... | ... | 25.100 | -0.325 | 24.775 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | 32 |
37 | ... | ... | 24.100 | -0.325 | 23.775 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | 473 |
60 | ... | ... | 23.100 | -0.325 | 22.775 | 181000 | 0.050 | 0 | 0.050 | ... | ... | 60 |
0 | ... | ... | 22.100 | -0.325 | 21.775 | 182000 | 0.050 | 0 | 0.050 | ... | ... | 130 |
14 | ... | ... | 21.125 | -0.350 | 20.775 | 183000 | 0.050 | 0 | 0.050 | ... | ... | 168 |
0 | ... | ... | 20.125 | -0.325 | 19.800 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | 128 |
0 | ... | ... | 19.125 | -0.325 | 18.800 | 185000 | 0.050 | -0.025 | 0.075 | ... | ... | 242 |
15 | ... | ... | 18.150 | -0.350 | 17.800 | 186000 | 0.075 | 0 | 0.075 | ... | ... | 324 |
0 | ... | ... | 17.150 | -0.325 | 16.825 | 187000 | 0.075 | -0.025 | 0.100 | ... | ... | 299 |
14 | ... | ... | 16.175 | -0.350 | 15.825 | 188000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 506 |
7 | ... | ... | 15.175 | -0.325 | 14.850 | 189000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 327 |
31 | ... | ... | 14.200 | -0.350 | 13.850 | 190000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.100 | 1046 |
14 | 13.900 | 13.900 | 13.225 | -0.350 | 12.875 | 191000 | 0.150 | 0 | 0.150 | 0.150 | 0.125 | 292 |
51 | ... | ... | 12.250 | -0.325 | 11.925 | 192000 | 0.175 | 0 | 0.175 | 0.175 | 0.125 | 742 |
32 | ... | ... | 11.275 | -0.325 | 10.950 | 193000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 965 |
53 | 10.700 | 10.225 | 10.325 | -0.350 | 9.975 | 194000 | 0.225 | -0.025 | 0.250 | 0.250 | 0.200 | 584 |
87 | ... | ... | 9.375 | -0.375 | 9 | 195000 | 0.275 | -0.025 | 0.300 | 0.275 | 0.250 | 735 |
231 | ... | ... | 8.425 | -0.375 | 8.050 | 196000 | 0.300 | -0.075 | 0.375 | 0.350 | 0.300 | 533 |
422 | ... | ... | 7.500 | -0.375 | 7.125 | 197000 | 0.375 | -0.075 | 0.450 | 0.425 | 0.300 | 894 |
369 | ... | ... | 6.625 | -0.425 | 6.200 | 198000 | 0.475 | -0.075 | 0.550 | 0.525 | 0.475 | 1175 |
979 | ... | ... | 5.750 | -0.400 | 5.350 | 199000 | 0.600 | -0.075 | 0.675 | 0.675 | 0.600 | 633 |
756 | 5.025 | 4.750 | 4.925 | -0.400 | 4.525 | 200000 | 0.775 | -0.075 | 0.850 | 0.850 | 0.625 | 1891 |
729 | 5 | 4.950 | 4.150 | -0.400 | 3.750 | 201000 | 1 | -0.075 | 1.075 | 1.025 | 0.850 | 1581 |
869 | 4.250 | 3.600 | 3.450 | -0.400 | 3.050 | 202000 | 1.300 | -0.075 | 1.375 | 1.350 | 0.875 | 1008 |
1323 | 3.650 | 2.800 | 2.800 | -0.375 | 2.425 | 203000 | 1.675 | -0.050 | 1.725 | 1.850 | 1.175 | 1788 |
676 | 3.225 | 2.100 | 2.225 | -0.350 | 1.875 | 204000 | 2.125 | -0.025 | 2.150 | 2.300 | 1.725 | 875 |
1374 | 2.375 | 1.500 | 1.750 | -0.325 | 1.425 | 205000 | 2.675 | 0 | 2.675 | 2.775 | 1.975 | 788 |
892 | 1.625 | 1 | 1.350 | -0.300 | 1.050 | 206000 | 3.300 | 0.025 | 3.275 | 3.200 | 2.650 | 36 |
728 | 1 | 0.850 | 1.025 | -0.250 | 0.775 | 207000 | 4 | 0.050 | 3.950 | 3.650 | 2.675 | 81 |
435 | 1.100 | 0.550 | 0.775 | -0.225 | 0.550 | 208000 | 4.800 | 0.125 | 4.675 | ... | ... | 44 |
334 | ... | ... | 0.575 | -0.175 | 0.400 | 209000 | 5.650 | 0.150 | 5.500 | ... | ... | 16 |
1434 | 0.650 | 0.625 | 0.425 | -0.150 | 0.275 | 210000 | 6.525 | 0.175 | 6.350 | ... | ... | 19 |
197 | ... | ... | 0.325 | -0.125 | 0.200 | 211000 | 7.450 | 0.200 | 7.250 | ... | ... | 28 |
412 | 0.375 | 0.375 | 0.250 | -0.100 | 0.150 | 212000 | 8.400 | 0.225 | 8.175 | ... | ... | 12 |
371 | 0.250 | 0.250 | 0.200 | -0.075 | 0.125 | 213000 | 9.375 | 0.275 | 9.100 | ... | ... | 3 |
1012 | 0.225 | 0.225 | 0.150 | -0.050 | 0.100 | 214000 | 10.350 | 0.275 | 10.075 | ... | ... | 13 |
136 | 0.175 | 0.125 | 0.125 | -0.050 | 0.075 | 215000 | 11.325 | 0.275 | 11.050 | ... | ... | 0 |
254 | ... | ... | 0.100 | -0.025 | 0.075 | 216000 | 12.325 | 0.300 | 12.025 | 10.450 | 10.450 | 13 |
101 | ... | ... | 0.100 | -0.025 | 0.075 | 217000 | 13.300 | 0.300 | 13 | ... | ... | 10 |
60 | ... | ... | 0.075 | -0.025 | 0.050 | 218000 | 14.300 | 0.325 | 13.975 | ... | ... | 0 |
29 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 219000 | 15.300 | 0.325 | 14.975 | ... | ... | 12 |
54 | ... | ... | 0.050 | 0 | 0.050 | 220000 | 16.300 | 0.325 | 15.975 | 14.175 | 14.175 | 2 |
1 | ... | ... | 0.050 | 0 | 0.050 | 221000 | 17.275 | 0.325 | 16.950 | ... | ... | 0 |
91 | ... | ... | 0.050 | 0 | 0.050 | 222000 | 18.275 | 0.325 | 17.950 | ... | ... | 24 |
34 | ... | ... | 0.050 | 0 | 0.050 | 223000 | 19.275 | 0.325 | 18.950 | ... | ... | 0 |
8 | ... | ... | 0.050 | 0 | 0.050 | 224000 | 20.275 | 0.325 | 19.950 | ... | ... | 1 |
45 | ... | ... | 0.025 | 0 | 0.025 | 225000 | 21.275 | 0.325 | 20.950 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 226000 | 22.275 | 0.325 | 21.950 | ... | ... | 0 |
157 | ... | ... | 0.025 | 0 | 0.025 | 227000 | 23.275 | 0.350 | 22.925 | ... | ... | 3 |
995 | ... | ... | 0.025 | 0 | 0.025 | 228000 | 24.250 | 0.325 | 23.925 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 229000 | 25.250 | 0.325 | 24.925 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 26.250 | 0.325 | 25.925 | ... | ... | 0 |
8 | ... | ... | 0.025 | 0 | 0.025 | 231000 | 27.250 | 0.325 | 26.925 | ... | ... | 0 |
3 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 28.250 | 0.325 | 27.925 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 233000 | 29.250 | 0.325 | 28.925 | ... | ... | 1 |
0 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 30.250 | 0.325 | 29.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 31.250 | 0.325 | 30.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 32.250 | 0.325 | 31.925 | ... | ... | 0 |
50 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 33.250 | 0.325 | 32.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 34.250 | 0.325 | 33.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 35.250 | 0.325 | 34.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 36.250 | 0.325 | 35.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 37.250 | 0.325 | 36.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 38.250 | 0.325 | 37.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 39.250 | 0.325 | 38.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 40.250 | 0.325 | 39.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 41.250 | 0.325 | 40.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 42.250 | 0.325 | 41.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 43.250 | 0.325 | 42.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 44.250 | 0.325 | 43.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 45.250 | 0.325 | 44.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 46.250 | 0.325 | 45.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 47.250 | 0.325 | 46.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 48.250 | 0.325 | 47.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 49.250 | 0.325 | 48.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 50.250 | 0.325 | 49.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 51.250 | 0.325 | 50.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 52.250 | 0.325 | 51.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 53.250 | 0.325 | 52.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 54.250 | 0.325 | 53.925 | ... | ... | 0 |
140 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 56.250 | 0.325 | 55.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 58.250 | 0.325 | 57.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 60.250 | 0.325 | 59.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 62.250 | 0.325 | 61.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 64.250 | 0.325 | 63.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 66.250 | 0.325 | 65.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 68.250 | 0.325 | 67.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 70.250 | 0.325 | 69.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 72.250 | 0.325 | 71.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 74.250 | 0.325 | 73.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 76.250 | 0.325 | 75.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 78.250 | 0.325 | 77.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 80.250 | 0.325 | 79.925 | ... | ... | 0 |
50 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 82.250 | 0.325 | 81.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 84.250 | 0.325 | 83.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 86.250 | 0.325 | 85.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 88.250 | 0.325 | 87.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 90.250 | 0.325 | 89.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 92.250 | 0.325 | 91.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 94.250 | 0.325 | 93.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 96.250 | 0.325 | 95.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 98.250 | 0.325 | 97.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 100.250 | 0.325 | 99.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 102.250 | 0.325 | 101.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 104.250 | 0.325 | 103.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 106.250 | 0.325 | 105.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 108.250 | 0.325 | 107.925 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.