Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039499 | ... | ... | 133.825 | 1.350 | 135.175 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005187 |
| -0.03894 | ... | ... | 131.825 | 1.350 | 133.175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005178 |
| -0.038379 | ... | ... | 129.825 | 1.350 | 131.175 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005169 |
| -0.037816 | ... | ... | 127.825 | 1.350 | 129.175 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005159 |
| -0.037252 | ... | ... | 125.825 | 1.350 | 127.175 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00515 |
| -0.036687 | ... | ... | 123.825 | 1.350 | 125.175 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00514 |
| -0.03612 | ... | ... | 121.825 | 1.350 | 123.175 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00513 |
| -0.035551 | ... | ... | 119.825 | 1.350 | 121.175 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00512 |
| -0.034982 | ... | ... | 117.825 | 1.350 | 119.175 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005109 |
| -0.03441 | ... | ... | 115.825 | 1.350 | 117.175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005098 |
| -0.033838 | ... | ... | 113.825 | 1.350 | 115.175 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005087 |
| -0.033265 | ... | ... | 111.825 | 1.350 | 113.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005076 |
| -0.03269 | ... | ... | 109.825 | 1.350 | 111.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005064 |
| -0.032115 | ... | ... | 107.825 | 1.350 | 109.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005053 |
| -0.031538 | ... | ... | 105.825 | 1.350 | 107.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005041 |
| -0.030961 | ... | ... | 103.825 | 1.350 | 105.175 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005029 |
| -0.030383 | ... | ... | 101.825 | 1.350 | 103.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005016 |
| -0.029804 | ... | ... | 99.825 | 1.350 | 101.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005003 |
| -0.029224 | ... | ... | 97.825 | 1.350 | 99.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004989 |
| -0.028643 | ... | ... | 95.825 | 1.350 | 97.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004976 |
| -0.028062 | ... | ... | 93.825 | 1.350 | 95.175 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004963 |
| -0.02748 | ... | ... | 91.825 | 1.350 | 93.175 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004949 |
| -0.026898 | ... | ... | 89.825 | 1.350 | 91.175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004935 |
| -0.026315 | ... | ... | 87.825 | 1.350 | 89.175 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00492 |
| -0.025732 | ... | ... | 85.825 | 1.350 | 87.175 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004905 |
| -0.025148 | ... | ... | 83.825 | 1.350 | 85.175 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004889 |
| -0.024563 | ... | ... | 81.825 | 1.350 | 83.175 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004873 |
| -0.02427 | ... | ... | 80.825 | 1.350 | 82.175 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004865 |
| -0.023978 | ... | ... | 79.825 | 1.350 | 81.175 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004857 |
| -0.023685 | ... | ... | 78.825 | 1.350 | 80.175 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.004849 |
| -0.023392 | ... | ... | 77.825 | 1.350 | 79.175 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004841 |
| -0.023099 | ... | ... | 76.825 | 1.350 | 78.175 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004832 |
| -0.022805 | ... | ... | 75.825 | 1.350 | 77.175 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004823 |
| -0.022512 | ... | ... | 74.825 | 1.350 | 76.175 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.004814 |
| -0.022218 | ... | ... | 73.825 | 1.350 | 75.175 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004805 |
| -0.021925 | ... | ... | 72.825 | 1.350 | 74.175 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004796 |
| -0.021631 | ... | ... | 71.825 | 1.350 | 73.175 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004787 |
| -0.021337 | ... | ... | 70.825 | 1.350 | 72.175 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.004778 |
| -0.021044 | ... | ... | 69.825 | 1.350 | 71.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004769 |
| -0.02075 | ... | ... | 68.825 | 1.350 | 70.175 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.00476 |
| -0.020456 | ... | ... | 67.825 | 1.350 | 69.175 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00475 |
| -0.020162 | ... | ... | 66.825 | 1.350 | 68.175 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.004741 |
| -0.019867 | ... | ... | 65.825 | 1.350 | 67.175 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004731 |
| -0.019573 | ... | ... | 64.825 | 1.350 | 66.175 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00472 |
| -0.019279 | ... | ... | 63.825 | 1.350 | 65.175 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00471 |
| -0.018984 | ... | ... | 62.825 | 1.350 | 64.175 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.004699 |
| -0.01869 | ... | ... | 61.825 | 1.350 | 63.175 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004689 |
| -0.018395 | ... | ... | 60.825 | 1.350 | 62.175 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.004678 |
| -0.0181 | ... | ... | 59.825 | 1.350 | 61.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004667 |
| -0.017806 | ... | ... | 58.825 | 1.350 | 60.175 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.004656 |
| -0.017511 | ... | ... | 57.825 | 1.350 | 59.175 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004645 |
| -0.017216 | ... | ... | 56.825 | 1.350 | 58.175 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.004634 |
| -0.016921 | ... | ... | 55.825 | 1.350 | 57.175 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004622 |
| -0.016626 | ... | ... | 54.825 | 1.350 | 56.175 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.00461 |
| -0.016331 | ... | ... | 53.825 | 1.350 | 55.175 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004598 |
| -0.016036 | ... | ... | 52.825 | 1.350 | 54.175 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.004585 |
| -0.015741 | ... | ... | 51.825 | 1.350 | 53.175 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004573 |
| -0.015446 | ... | ... | 50.825 | 1.350 | 52.175 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.004561 |
| -0.015151 | ... | ... | 49.825 | 1.350 | 51.175 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004548 |
| -0.014856 | ... | ... | 48.825 | 1.350 | 50.175 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.004535 |
| -0.014561 | ... | ... | 47.825 | 1.350 | 49.175 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004521 |
| -0.014266 | ... | ... | 46.825 | 1.350 | 48.175 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.004507 |
| -0.01397 | ... | ... | 45.825 | 1.350 | 47.175 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004492 |
| -0.013675 | ... | ... | 44.825 | 1.350 | 46.175 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.004478 |
| -0.013379 | ... | ... | 43.825 | 1.350 | 45.175 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004463 |
| -0.013084 | ... | ... | 42.825 | 1.350 | 44.175 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.004448 |
| -0.012788 | ... | ... | 41.825 | 1.350 | 43.175 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004434 |
| -0.012493 | ... | ... | 40.825 | 1.350 | 42.175 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.004419 |
| -0.012197 | ... | ... | 39.825 | 1.350 | 41.175 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004402 |
| -0.011901 | ... | ... | 38.825 | 1.350 | 40.175 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.007599 |
| -0.011606 | ... | ... | 37.825 | 1.350 | 39.175 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.007568 |
| -0.01131 | ... | ... | 36.825 | 1.350 | 38.175 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.007535 |
| -0.011014 | ... | ... | 35.825 | 1.350 | 37.175 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.007501 |
| -0.010718 | ... | ... | 34.825 | 1.350 | 36.175 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.007466 |
| -0.010422 | ... | ... | 33.825 | 1.350 | 35.175 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.007431 |
| -0.010126 | ... | ... | 32.825 | 1.350 | 34.175 | 207000 | 0.025 | 0 | 0.025 | ... | ... | -0.007396 |
| -0.00983 | ... | ... | 31.850 | 1.325 | 33.175 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007359 |
| -0.009534 | ... | ... | 30.850 | 1.325 | 32.175 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007321 |
| -0.014258 | ... | ... | 29.850 | 1.350 | 31.200 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.012863 |
| -0.013955 | ... | ... | 28.850 | 1.350 | 30.200 | 211000 | 0.050 | 0 | 0.050 | ... | ... | -0.012785 |
| -0.013651 | ... | ... | 27.850 | 1.350 | 29.200 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.012704 |
| -0.013348 | ... | ... | 26.850 | 1.350 | 28.200 | 213000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012621 |
| -0.013043 | ... | ... | 25.875 | 1.325 | 27.200 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012535 |
| -0.012738 | ... | ... | 24.875 | 1.325 | 26.200 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012445 |
| -0.016959 | ... | ... | 23.875 | 1.350 | 25.225 | 216000 | 0.075 | 0 | 0.075 | ... | ... | -0.017099 |
| -0.01663 | ... | ... | 22.875 | 1.350 | 24.225 | 217000 | 0.075 | 0 | 0.075 | ... | ... | -0.016958 |
| -0.0163 | ... | ... | 21.900 | 1.325 | 23.225 | 218000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016812 |
| -0.015968 | ... | ... | 20.900 | 1.325 | 22.225 | 219000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016659 |
| -0.019739 | ... | ... | 19.925 | 1.325 | 21.250 | 220000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.020694 |
| -0.019368 | ... | ... | 18.925 | 1.325 | 20.250 | 221000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.020478 |
| -0.022782 | ... | ... | 17.950 | 1.325 | 19.275 | 222000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.024082 |
| -0.02236 | ... | ... | 16.975 | 1.300 | 18.275 | 223000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.02379 |
| -0.025438 | ... | ... | 16 | 1.300 | 17.300 | 224000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.027004 |
| -0.028251 | ... | ... | 15.025 | 1.300 | 16.325 | 225000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.029924 |
| -0.030812 | ... | ... | 14.075 | 1.275 | 15.350 | 226000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.02946 |
| -0.033128 | ... | ... | 13.125 | 1.250 | 14.375 | 227000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.03495 |
| -0.0352 | 14.275 | 13.350 | 12.175 | 1.225 | 13.400 | 228000 | 0.250 | -0.100 | 0.350 | 0.200 | 0.200 | -0.037068 |
| -0.039589 | ... | ... | 11.225 | 1.225 | 12.450 | 229000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.041469 |
| -0.043392 | 12.600 | 12 | 10.300 | 1.200 | 11.500 | 230000 | 0.350 | -0.150 | 0.500 | 0.325 | 0.250 | -0.045265 |
| -0.048776 | ... | ... | 9.400 | 1.175 | 10.575 | 231000 | 0.425 | -0.175 | 0.600 | 0.375 | 0.325 | -0.05061 |
| -0.055175 | ... | ... | 8.525 | 1.150 | 9.675 | 232000 | 0.500 | -0.225 | 0.725 | ... | ... | -0.055034 |
| -0.060349 | ... | ... | 7.675 | 1.100 | 8.775 | 233000 | 0.600 | -0.250 | 0.850 | 0.575 | 0.450 | -0.060317 |
| -0.065906 | ... | ... | 6.850 | 1.050 | 7.900 | 234000 | 0.725 | -0.300 | 1.025 | 0.550 | 0.500 | -0.065955 |
| -0.071383 | ... | ... | 6.075 | 0.975 | 7.050 | 235000 | 0.875 | -0.375 | 1.250 | 0.900 | 0.575 | -0.071488 |
| -0.076349 | 6.375 | 6.375 | 5.325 | 0.900 | 6.225 | 236000 | 1.075 | -0.425 | 1.500 | 1.075 | 0.800 | -0.07772 |
| -0.081512 | 6.050 | 6.050 | 4.625 | 0.825 | 5.450 | 237000 | 1.275 | -0.525 | 1.800 | 1.225 | 1.025 | -0.081656 |
| -0.086153 | ... | ... | 3.975 | 0.750 | 4.725 | 238000 | 1.550 | -0.600 | 2.150 | 1.325 | 1.325 | -0.086284 |
| -0.089687 | ... | ... | 3.400 | 0.650 | 4.050 | 239000 | 1.875 | -0.700 | 2.575 | 1.875 | 1.425 | -0.089788 |
| -0.091659 | 4.250 | 3.375 | 2.875 | 0.550 | 3.425 | 240000 | 2.250 | -0.775 | 3.025 | 2.350 | 1.550 | -0.091718 |
| -0.09173 | 3.325 | 2.750 | 2.400 | 0.450 | 2.850 | 241000 | 2.675 | -0.875 | 3.550 | 2.725 | 2.150 | -0.091739 |
| -0.090505 | 2.825 | 2.325 | 1.975 | 0.375 | 2.350 | 242000 | 3.175 | -0.975 | 4.150 | 3.225 | 2.225 | -0.090464 |
| -0.08798 | 2.700 | 1.875 | 1.600 | 0.325 | 1.925 | 243000 | 3.750 | -1.025 | 4.775 | 3.550 | 3 | -0.087893 |
| -0.083489 | 2.025 | 1.625 | 1.300 | 0.250 | 1.550 | 244000 | 4.375 | -1.100 | 5.475 | 4.325 | 3.725 | -0.083368 |
| -0.077313 | 1.700 | 1.250 | 1.050 | 0.175 | 1.225 | 245000 | 5.050 | -1.175 | 6.225 | 4.725 | 4.025 | -0.077178 |
| -0.071115 | 1.450 | 0.975 | 0.850 | 0.125 | 0.975 | 246000 | 5.800 | -1.200 | 7 | 5.050 | 4.925 | -0.070989 |
| -0.064605 | 1.225 | 0.775 | 0.675 | 0.100 | 0.775 | 247000 | 6.600 | -1.225 | 7.825 | ... | ... | -0.064516 |
| -0.057027 | 0.900 | 0.650 | 0.525 | 0.075 | 0.600 | 248000 | 7.425 | -1.275 | 8.700 | ... | ... | -0.057012 |
| -0.05061 | 0.750 | 0.575 | 0.425 | 0.050 | 0.475 | 249000 | 8.300 | -1.275 | 9.575 | ... | ... | -0.050697 |
| -0.044434 | 0.500 | 0.475 | 0.350 | 0.025 | 0.375 | 250000 | 9.175 | -1.325 | 10.500 | ... | ... | -0.042566 |
| -0.039078 | 0.375 | 0.300 | 0.275 | 0.025 | 0.300 | 251000 | 10.100 | -1.325 | 11.425 | ... | ... | -0.037141 |
| -0.032566 | 0.325 | 0.250 | 0.225 | 0 | 0.225 | 252000 | 11.050 | -1.325 | 12.375 | ... | ... | -0.033203 |
| -0.027677 | ... | ... | 0.175 | 0 | 0.175 | 253000 | 12 | -1.325 | 13.325 | ... | ... | -0.028576 |
| -0.025165 | 0.200 | 0.150 | 0.150 | 0 | 0.150 | 254000 | 12.950 | -1.350 | 14.300 | ... | ... | -0.023181 |
| -0.02232 | 0.175 | 0.150 | 0.125 | 0 | 0.125 | 255000 | 13.925 | -1.350 | 15.275 | ... | ... | -0.020393 |
| -0.019118 | ... | ... | 0.100 | 0 | 0.100 | 256000 | 14.900 | -1.350 | 16.250 | ... | ... | -0.017273 |
| -0.01551 | 0.100 | 0.075 | 0.075 | 0 | 0.075 | 257000 | 15.900 | -1.325 | 17.225 | ... | ... | -0.017682 |
| -0.015718 | ... | ... | 0.075 | 0 | 0.075 | 258000 | 16.875 | -1.350 | 18.225 | ... | ... | -0.014137 |
| -0.011541 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 17.875 | -1.350 | 19.225 | ... | ... | -0.014488 |
| -0.011668 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 260000 | 18.850 | -1.350 | 20.200 | ... | ... | -0.010469 |
| -0.011789 | ... | ... | 0.050 | 0 | 0.050 | 261000 | 19.850 | -1.350 | 21.200 | ... | ... | -0.010782 |
| -0.006786 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 20.850 | -1.350 | 22.200 | ... | ... | -0.011093 |
| -0.006842 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 21.850 | -1.325 | 23.175 | ... | ... | -0.011402 |
| -0.006896 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 22.825 | -1.350 | 24.175 | ... | ... | -0.006764 |
| -0.006949 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 23.825 | -1.350 | 25.175 | ... | ... | -0.007061 |
| -0.007001 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 24.825 | -1.350 | 26.175 | ... | ... | -0.007357 |
| -0.007049 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 25.825 | -1.350 | 27.175 | ... | ... | -0.007653 |
| -0.004117 | ... | ... | 0.025 | -0.012 | 0.013 | 268000 | 26.825 | -1.350 | 28.175 | ... | ... | -0.00795 |
| -0.004141 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 27.825 | -1.350 | 29.175 | ... | ... | -0.008246 |
| -0.004164 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 28.825 | -1.350 | 30.175 | ... | ... | -0.008542 |
| -0.004187 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 29.825 | -1.350 | 31.175 | ... | ... | -0.008838 |
| -0.004209 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 30.825 | -1.350 | 32.175 | ... | ... | -0.009135 |
| -0.00423 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 31.825 | -1.350 | 33.175 | ... | ... | -0.009431 |
| -0.004251 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 32.825 | -1.350 | 34.175 | ... | ... | -0.009727 |
| -0.004271 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 33.825 | -1.350 | 35.175 | ... | ... | -0.010023 |
| -0.00429 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 34.825 | -1.350 | 36.175 | ... | ... | -0.010319 |
| -0.004309 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 35.825 | -1.350 | 37.175 | ... | ... | -0.010615 |
| -0.004327 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.825 | -1.350 | 38.175 | ... | ... | -0.010912 |
| -0.004345 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.825 | -1.350 | 39.175 | ... | ... | -0.011208 |
| -0.004363 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.825 | -1.350 | 40.175 | ... | ... | -0.011504 |
| -0.00438 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.825 | -1.350 | 41.175 | ... | ... | -0.0118 |
| -0.004397 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.825 | -1.350 | 42.175 | ... | ... | -0.012096 |
| -0.004413 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.825 | -1.350 | 43.175 | ... | ... | -0.012392 |
| -0.004429 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.825 | -1.350 | 44.175 | ... | ... | -0.012688 |
| -0.004444 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.825 | -1.350 | 45.175 | ... | ... | -0.012984 |
| -0.004458 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.825 | -1.350 | 46.175 | ... | ... | -0.01328 |
| -0.004473 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.825 | -1.350 | 47.175 | ... | ... | -0.013576 |
| -0.004488 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.825 | -1.350 | 48.175 | ... | ... | -0.013872 |
| -0.004503 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.825 | -1.350 | 49.175 | ... | ... | -0.014168 |
| -0.004517 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.825 | -1.350 | 50.175 | ... | ... | -0.014464 |
| -0.004531 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.825 | -1.350 | 51.175 | ... | ... | -0.01476 |
| -0.004545 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.825 | -1.350 | 52.175 | ... | ... | -0.015055 |
| -0.004557 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.825 | -1.350 | 53.175 | ... | ... | -0.015351 |
| -0.00457 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.825 | -1.350 | 54.175 | ... | ... | -0.015647 |
| -0.004582 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.825 | -1.350 | 55.175 | ... | ... | -0.015942 |
| -0.004594 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.825 | -1.350 | 56.175 | ... | ... | -0.016238 |
| -0.004606 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.825 | -1.350 | 57.175 | ... | ... | -0.016533 |
| -0.004619 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.825 | -1.350 | 58.175 | ... | ... | -0.016829 |
| -0.004631 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.825 | -1.350 | 59.175 | ... | ... | -0.017125 |
| -0.004643 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.825 | -1.350 | 60.175 | ... | ... | -0.01742 |
| -0.004655 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.825 | -1.350 | 61.175 | ... | ... | -0.017716 |
| -0.004666 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.825 | -1.350 | 62.175 | ... | ... | -0.018011 |
| -0.004677 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.825 | -1.350 | 63.175 | ... | ... | -0.018306 |
| -0.004687 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.825 | -1.350 | 64.175 | ... | ... | -0.018602 |
| -0.004698 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.825 | -1.350 | 65.175 | ... | ... | -0.018897 |
| -0.004708 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.825 | -1.350 | 66.175 | ... | ... | -0.019193 |
| -0.004718 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.825 | -1.350 | 67.175 | ... | ... | -0.019488 |
| -0.004728 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.825 | -1.350 | 68.175 | ... | ... | -0.019783 |
| -0.004738 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.825 | -1.350 | 69.175 | ... | ... | -0.020079 |
| -0.004748 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.825 | -1.350 | 70.175 | ... | ... | -0.020374 |
| -0.004769 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.825 | -1.350 | 72.175 | ... | ... | -0.020964 |
| -0.004788 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.825 | -1.350 | 74.175 | ... | ... | -0.021555 |
| -0.004806 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.825 | -1.350 | 76.175 | ... | ... | -0.022145 |
| -0.004824 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.825 | -1.350 | 78.175 | ... | ... | -0.022735 |
| -0.004841 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.825 | -1.350 | 80.175 | ... | ... | -0.023325 |
| -0.004858 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.825 | -1.350 | 82.175 | ... | ... | -0.023915 |
| -0.004875 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.825 | -1.350 | 84.175 | ... | ... | -0.024505 |
| -0.004891 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.825 | -1.350 | 86.175 | ... | ... | -0.025095 |
| -0.004907 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.825 | -1.350 | 88.175 | ... | ... | -0.025685 |
| -0.004922 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.825 | -1.350 | 90.175 | ... | ... | -0.026275 |
| -0.004937 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.825 | -1.350 | 92.175 | ... | ... | -0.026864 |
| -0.004952 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.825 | -1.350 | 94.175 | ... | ... | -0.027454 |
| -0.004967 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.825 | -1.350 | 96.175 | ... | ... | -0.028043 |
| -0.004982 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.825 | -1.350 | 98.175 | ... | ... | -0.028632 |
| -0.004996 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.825 | -1.350 | 100.175 | ... | ... | -0.029221 |
| -0.005009 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.825 | -1.350 | 102.175 | ... | ... | -0.02981 |
| -0.005022 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.825 | -1.350 | 104.175 | ... | ... | -0.030399 |
| -0.005035 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.825 | -1.350 | 106.175 | ... | ... | -0.030988 |
| -0.005047 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.825 | -1.350 | 108.175 | ... | ... | -0.031576 |
| -0.00506 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.825 | -1.350 | 110.175 | ... | ... | -0.032165 |
| -0.005073 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.825 | -1.350 | 112.175 | ... | ... | -0.032753 |
| -0.005085 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.825 | -1.350 | 114.175 | ... | ... | -0.033341 |
| -0.005098 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.825 | -1.350 | 116.175 | ... | ... | -0.033929 |
| -0.00511 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.825 | -1.350 | 118.175 | ... | ... | -0.034517 |
| -0.005122 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.825 | -1.350 | 120.175 | ... | ... | -0.035104 |
| -0.005133 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.825 | -1.350 | 122.175 | ... | ... | -0.035692 |
| -0.005144 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.825 | -1.350 | 124.175 | ... | ... | -0.036279 |
| -0.005155 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.825 | -1.350 | 126.175 | ... | ... | -0.036867 |
| -0.005165 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.825 | -1.350 | 128.175 | ... | ... | -0.037454 |
| -0.005176 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.825 | -1.350 | 130.175 | ... | ... | -0.038041 |
| -0.005186 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.825 | -1.350 | 132.175 | ... | ... | -0.038628 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.