Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.035684 | ... | ... | 126.550 | 0.150 | 126.700 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004822 |
| -0.035143 | ... | ... | 124.550 | 0.150 | 124.700 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004813 |
| -0.034601 | ... | ... | 122.550 | 0.150 | 122.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004804 |
| -0.034058 | ... | ... | 120.550 | 0.150 | 120.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004794 |
| -0.033512 | ... | ... | 118.550 | 0.150 | 118.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004785 |
| -0.032965 | ... | ... | 116.550 | 0.150 | 116.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004775 |
| -0.032417 | ... | ... | 114.550 | 0.150 | 114.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004764 |
| -0.031867 | ... | ... | 112.550 | 0.150 | 112.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004754 |
| -0.031317 | ... | ... | 110.550 | 0.150 | 110.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004743 |
| -0.030765 | ... | ... | 108.550 | 0.150 | 108.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004732 |
| -0.030212 | ... | ... | 106.550 | 0.150 | 106.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004721 |
| -0.029658 | ... | ... | 104.550 | 0.150 | 104.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00471 |
| -0.029104 | ... | ... | 102.550 | 0.150 | 102.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004698 |
| -0.028548 | ... | ... | 100.550 | 0.150 | 100.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004686 |
| -0.027992 | ... | ... | 98.550 | 0.150 | 98.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004673 |
| -0.027434 | ... | ... | 96.550 | 0.150 | 96.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004661 |
| -0.026876 | ... | ... | 94.550 | 0.150 | 94.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004648 |
| -0.026317 | ... | ... | 92.550 | 0.150 | 92.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004635 |
| -0.025758 | ... | ... | 90.550 | 0.150 | 90.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004622 |
| -0.025197 | ... | ... | 88.550 | 0.150 | 88.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004608 |
| -0.024636 | ... | ... | 86.550 | 0.150 | 86.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004594 |
| -0.024074 | ... | ... | 84.550 | 0.150 | 84.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004579 |
| -0.023511 | ... | ... | 82.550 | 0.150 | 82.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004564 |
| -0.022948 | ... | ... | 80.550 | 0.150 | 80.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004549 |
| -0.022385 | ... | ... | 78.550 | 0.150 | 78.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004534 |
| -0.021821 | ... | ... | 76.550 | 0.150 | 76.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004517 |
| -0.021257 | ... | ... | 74.550 | 0.150 | 74.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.0045 |
| -0.020975 | ... | ... | 73.550 | 0.150 | 73.700 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.004492 |
| -0.020692 | ... | ... | 72.550 | 0.150 | 72.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004483 |
| -0.02041 | ... | ... | 71.550 | 0.150 | 71.700 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004475 |
| -0.020127 | ... | ... | 70.550 | 0.150 | 70.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004466 |
| -0.019844 | ... | ... | 69.550 | 0.150 | 69.700 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.004457 |
| -0.019561 | ... | ... | 68.550 | 0.150 | 68.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004448 |
| -0.019278 | ... | ... | 67.550 | 0.150 | 67.700 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.00444 |
| -0.018995 | ... | ... | 66.550 | 0.150 | 66.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00443 |
| -0.018712 | ... | ... | 65.550 | 0.150 | 65.700 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.00442 |
| -0.018429 | ... | ... | 64.550 | 0.150 | 64.700 | 166000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00441 |
| -0.018146 | ... | ... | 63.550 | 0.150 | 63.700 | 167000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004401 |
| -0.017862 | ... | ... | 62.550 | 0.150 | 62.700 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00439 |
| -0.017579 | ... | ... | 61.550 | 0.150 | 61.700 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00438 |
| -0.017295 | ... | ... | 60.550 | 0.150 | 60.700 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00437 |
| -0.017012 | ... | ... | 59.550 | 0.150 | 59.700 | 171000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00436 |
| -0.016728 | ... | ... | 58.550 | 0.150 | 58.700 | 172000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004349 |
| -0.016444 | ... | ... | 57.550 | 0.150 | 57.700 | 173000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004338 |
| -0.01616 | ... | ... | 56.550 | 0.150 | 56.700 | 174000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004327 |
| -0.015877 | ... | ... | 55.550 | 0.150 | 55.700 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.007508 |
| -0.015593 | ... | ... | 54.550 | 0.150 | 54.700 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.007486 |
| -0.015309 | ... | ... | 53.550 | 0.150 | 53.700 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.007465 |
| -0.015024 | ... | ... | 52.550 | 0.150 | 52.700 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.007442 |
| -0.01474 | ... | ... | 51.550 | 0.150 | 51.700 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.00742 |
| -0.014456 | ... | ... | 50.550 | 0.150 | 50.700 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.007397 |
| -0.014172 | ... | ... | 49.550 | 0.150 | 49.700 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.007373 |
| -0.013887 | ... | ... | 48.550 | 0.150 | 48.700 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.007349 |
| -0.013603 | ... | ... | 47.550 | 0.150 | 47.700 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.007325 |
| -0.013318 | ... | ... | 46.550 | 0.150 | 46.700 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.0073 |
| -0.013034 | ... | ... | 45.550 | 0.150 | 45.700 | 185000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007275 |
| -0.012749 | ... | ... | 44.550 | 0.150 | 44.700 | 186000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007248 |
| -0.012464 | ... | ... | 43.550 | 0.150 | 43.700 | 187000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007221 |
| -0.01218 | ... | ... | 42.575 | 0.125 | 42.700 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.012771 |
| -0.011895 | ... | ... | 41.575 | 0.125 | 41.700 | 189000 | 0.050 | 0 | 0.050 | ... | ... | -0.012717 |
| -0.016333 | ... | ... | 40.575 | 0.150 | 40.725 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.012662 |
| -0.016044 | ... | ... | 39.575 | 0.150 | 39.725 | 191000 | 0.050 | 0 | 0.050 | ... | ... | -0.012606 |
| -0.015755 | ... | ... | 38.575 | 0.150 | 38.725 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.012548 |
| -0.015466 | ... | ... | 37.575 | 0.150 | 37.725 | 193000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012488 |
| -0.015176 | ... | ... | 36.575 | 0.150 | 36.725 | 194000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012427 |
| -0.014886 | 35.775 | 35.775 | 35.600 | 0.125 | 35.725 | 195000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012364 |
| -0.014596 | ... | ... | 34.600 | 0.125 | 34.725 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.017084 |
| -0.018662 | ... | ... | 33.600 | 0.150 | 33.750 | 197000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016987 |
| -0.018358 | ... | ... | 32.600 | 0.150 | 32.750 | 198000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016887 |
| -0.018054 | ... | ... | 31.625 | 0.125 | 31.750 | 199000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016784 |
| -0.017749 | ... | ... | 30.625 | 0.125 | 30.750 | 200000 | 0.100 | 0 | 0.100 | ... | ... | -0.020981 |
| -0.021482 | ... | ... | 29.625 | 0.150 | 29.775 | 201000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.02084 |
| -0.021155 | ... | ... | 28.650 | 0.125 | 28.775 | 202000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.020692 |
| -0.020826 | ... | ... | 27.650 | 0.125 | 27.775 | 203000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.02054 |
| -0.024263 | ... | ... | 26.675 | 0.125 | 26.800 | 204000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.024293 |
| -0.023904 | ... | ... | 25.675 | 0.125 | 25.800 | 205000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.024093 |
| -0.023541 | ... | ... | 24.700 | 0.100 | 24.800 | 206000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.027525 |
| -0.026689 | ... | ... | 23.700 | 0.125 | 23.825 | 207000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.175 | -0.02727 |
| -0.029627 | ... | ... | 22.725 | 0.125 | 22.850 | 208000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.030408 |
| -0.029184 | ... | ... | 21.750 | 0.100 | 21.850 | 209000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.03009 |
| -0.031882 | ... | ... | 20.750 | 0.125 | 20.875 | 210000 | 0.200 | -0.050 | 0.250 | 0.225 | 0.225 | -0.032947 |
| -0.034389 | ... | ... | 19.775 | 0.125 | 19.900 | 211000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.035589 |
| -0.036711 | ... | ... | 18.800 | 0.125 | 18.925 | 212000 | 0.250 | -0.025 | 0.275 | 0.275 | 0.250 | -0.038026 |
| -0.03885 | ... | ... | 17.850 | 0.100 | 17.950 | 213000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.040263 |
| -0.040807 | ... | ... | 16.875 | 0.100 | 16.975 | 214000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.042301 |
| -0.042581 | ... | ... | 15.925 | 0.075 | 16 | 215000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.044141 |
| -0.046522 | ... | ... | 14.975 | 0.075 | 15.050 | 216000 | 0.375 | -0.075 | 0.450 | 0.400 | 0.400 | -0.048132 |
| -0.050023 | ... | ... | 14.025 | 0.075 | 14.100 | 217000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.051663 |
| -0.053093 | ... | ... | 13.100 | 0.050 | 13.150 | 218000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.054748 |
| -0.057655 | ... | ... | 12.200 | 0.025 | 12.225 | 219000 | 0.550 | -0.125 | 0.675 | 0.675 | 0.550 | -0.059302 |
| -0.063285 | 11.075 | 11.075 | 11.300 | 0.025 | 11.325 | 220000 | 0.625 | -0.150 | 0.775 | 0.750 | 0.650 | -0.063153 |
| -0.067969 | 9.950 | 9.900 | 10.425 | 0 | 10.425 | 221000 | 0.725 | -0.150 | 0.875 | 0.825 | 0.750 | -0.067937 |
| -0.073211 | ... | ... | 9.550 | 0 | 9.550 | 222000 | 0.850 | -0.175 | 1.025 | 1.025 | 0.875 | -0.07326 |
| -0.077297 | ... | ... | 8.725 | -0.050 | 8.675 | 223000 | 1 | -0.175 | 1.175 | 1.050 | 0.975 | -0.078748 |
| -0.08269 | 7.450 | 7.225 | 7.900 | -0.050 | 7.850 | 224000 | 1.175 | -0.200 | 1.375 | 1.300 | 1.300 | -0.084055 |
| -0.088703 | ... | ... | 7.125 | -0.050 | 7.075 | 225000 | 1.375 | -0.200 | 1.575 | 1.525 | 1.350 | -0.088869 |
| -0.092735 | ... | ... | 6.375 | -0.075 | 6.300 | 226000 | 1.625 | -0.200 | 1.825 | 1.825 | 1.675 | -0.093907 |
| -0.097578 | 5.175 | 5.175 | 5.675 | -0.075 | 5.600 | 227000 | 1.900 | -0.225 | 2.125 | 1.950 | 1.950 | -0.097729 |
| -0.099998 | ... | ... | 5 | -0.100 | 4.900 | 228000 | 2.200 | -0.250 | 2.450 | 2.300 | 2.300 | -0.100119 |
| -0.101588 | ... | ... | 4.375 | -0.125 | 4.250 | 229000 | 2.550 | -0.275 | 2.825 | 2.900 | 2.500 | -0.101669 |
| -0.101245 | 4 | 3.250 | 3.775 | -0.150 | 3.625 | 230000 | 2.925 | -0.300 | 3.225 | 3.250 | 2.900 | -0.10128 |
| -0.100318 | 3 | 2.700 | 3.225 | -0.150 | 3.075 | 231000 | 3.350 | -0.325 | 3.675 | ... | ... | -0.099524 |
| -0.097861 | 2.625 | 2.200 | 2.725 | -0.150 | 2.575 | 232000 | 3.875 | -0.300 | 4.175 | ... | ... | -0.097798 |
| -0.093831 | 2.200 | 2.200 | 2.275 | -0.150 | 2.125 | 233000 | 4.425 | -0.300 | 4.725 | ... | ... | -0.093726 |
| -0.089204 | 1.850 | 1.700 | 1.875 | -0.125 | 1.750 | 234000 | 5.050 | -0.275 | 5.325 | 5.275 | 5.275 | -0.089069 |
| -0.082408 | 1.475 | 1.325 | 1.550 | -0.150 | 1.400 | 235000 | 5.700 | -0.300 | 6 | ... | ... | -0.082259 |
| -0.075723 | ... | ... | 1.275 | -0.150 | 1.125 | 236000 | 6.425 | -0.300 | 6.725 | ... | ... | -0.075583 |
| -0.068752 | 1 | 1 | 1.050 | -0.150 | 0.900 | 237000 | 7.200 | -0.275 | 7.475 | ... | ... | -0.068645 |
| -0.062167 | 0.750 | 0.750 | 0.850 | -0.125 | 0.725 | 238000 | 8.025 | -0.275 | 8.300 | ... | ... | -0.062122 |
| -0.055161 | 0.575 | 0.525 | 0.700 | -0.125 | 0.575 | 239000 | 8.875 | -0.250 | 9.125 | ... | ... | -0.05521 |
| -0.049973 | 0.575 | 0.450 | 0.575 | -0.100 | 0.475 | 240000 | 9.750 | -0.250 | 10 | ... | ... | -0.048293 |
| -0.043561 | ... | ... | 0.450 | -0.075 | 0.375 | 241000 | 10.650 | -0.250 | 10.900 | ... | ... | -0.041822 |
| -0.038088 | ... | ... | 0.375 | -0.075 | 0.300 | 242000 | 11.575 | -0.225 | 11.800 | ... | ... | -0.036319 |
| -0.034123 | 0.225 | 0.225 | 0.300 | -0.050 | 0.250 | 243000 | 12.525 | -0.225 | 12.750 | ... | ... | -0.032357 |
| -0.029531 | ... | ... | 0.250 | -0.050 | 0.200 | 244000 | 13.475 | -0.200 | 13.675 | ... | ... | -0.027788 |
| -0.024228 | ... | ... | 0.225 | -0.075 | 0.150 | 245000 | 14.450 | -0.200 | 14.650 | ... | ... | -0.025534 |
| -0.021431 | ... | ... | 0.175 | -0.050 | 0.125 | 246000 | 15.425 | -0.175 | 15.600 | ... | ... | -0.023028 |
| -0.02175 | ... | ... | 0.150 | -0.025 | 0.125 | 247000 | 16.400 | -0.175 | 16.575 | ... | ... | -0.020259 |
| -0.018557 | ... | ... | 0.125 | -0.025 | 0.100 | 248000 | 17.375 | -0.175 | 17.550 | 17.500 | 17.500 | -0.017206 |
| -0.015001 | ... | ... | 0.100 | -0.025 | 0.075 | 249000 | 18.375 | -0.175 | 18.550 | ... | ... | -0.017576 |
| -0.015172 | ... | ... | 0.100 | -0.025 | 0.075 | 250000 | 19.350 | -0.175 | 19.525 | ... | ... | -0.014162 |
| -0.015334 | ... | ... | 0.075 | 0 | 0.075 | 251000 | 20.350 | -0.150 | 20.500 | ... | ... | -0.014488 |
| -0.01121 | ... | ... | 0.075 | -0.025 | 0.050 | 252000 | 21.325 | -0.175 | 21.500 | ... | ... | -0.010671 |
| -0.011311 | ... | ... | 0.075 | -0.025 | 0.050 | 253000 | 22.325 | -0.175 | 22.500 | ... | ... | -0.010968 |
| -0.011408 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 23.325 | -0.150 | 23.475 | ... | ... | -0.011264 |
| -0.011501 | ... | ... | 0.050 | 0 | 0.050 | 255000 | 24.325 | -0.150 | 24.475 | ... | ... | -0.011559 |
| -0.006584 | ... | ... | 0.050 | -0.025 | 0.025 | 256000 | 25.325 | -0.150 | 25.475 | ... | ... | -0.011854 |
| -0.006629 | ... | ... | 0.050 | -0.025 | 0.025 | 257000 | 26.325 | -0.150 | 26.475 | ... | ... | -0.012148 |
| -0.006672 | ... | ... | 0.050 | -0.025 | 0.025 | 258000 | 27.300 | -0.175 | 27.475 | ... | ... | -0.007792 |
| -0.006714 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 28.300 | -0.175 | 28.475 | ... | ... | -0.008077 |
| -0.006754 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 29.300 | -0.150 | 29.450 | ... | ... | -0.008362 |
| -0.006793 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 30.300 | -0.150 | 30.450 | ... | ... | -0.008648 |
| -0.006831 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 31.300 | -0.150 | 31.450 | ... | ... | -0.008933 |
| -0.006868 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 32.300 | -0.150 | 32.450 | ... | ... | -0.009218 |
| -0.006904 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 33.300 | -0.150 | 33.450 | ... | ... | -0.009503 |
| -0.006938 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 34.300 | -0.150 | 34.450 | ... | ... | -0.009788 |
| -0.006971 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 35.300 | -0.150 | 35.450 | ... | ... | -0.010074 |
| -0.007004 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 36.300 | -0.150 | 36.450 | ... | ... | -0.010359 |
| -0.007036 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 37.300 | -0.150 | 37.450 | ... | ... | -0.010644 |
| -0.007068 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 38.300 | -0.150 | 38.450 | ... | ... | -0.010929 |
| -0.007099 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 39.300 | -0.150 | 39.450 | ... | ... | -0.011214 |
| -0.007128 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 40.300 | -0.150 | 40.450 | ... | ... | -0.011499 |
| -0.007156 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 41.300 | -0.150 | 41.450 | ... | ... | -0.011784 |
| -0.007184 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 42.300 | -0.150 | 42.450 | ... | ... | -0.012069 |
| -0.007212 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 43.300 | -0.150 | 43.450 | ... | ... | -0.012354 |
| -0.007239 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 44.300 | -0.150 | 44.450 | ... | ... | -0.012639 |
| -0.007266 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 45.300 | -0.150 | 45.450 | ... | ... | -0.012924 |
| -0.007292 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 46.300 | -0.150 | 46.450 | ... | ... | -0.013209 |
| -0.007317 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 47.300 | -0.150 | 47.450 | ... | ... | -0.013494 |
| -0.007342 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 48.300 | -0.150 | 48.450 | ... | ... | -0.013779 |
| -0.004241 | ... | ... | 0.025 | -0.012 | 0.013 | 280000 | 49.300 | -0.150 | 49.450 | ... | ... | -0.014064 |
| -0.004254 | ... | ... | 0.025 | -0.012 | 0.013 | 281000 | 50.300 | -0.150 | 50.450 | ... | ... | -0.014348 |
| -0.004266 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 51.300 | -0.150 | 51.450 | ... | ... | -0.014633 |
| -0.004278 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 52.300 | -0.150 | 52.450 | ... | ... | -0.014918 |
| -0.004289 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 53.300 | -0.150 | 53.450 | ... | ... | -0.015203 |
| -0.004301 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 54.300 | -0.150 | 54.450 | ... | ... | -0.015488 |
| -0.004312 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 55.300 | -0.150 | 55.450 | ... | ... | -0.015772 |
| -0.004324 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 56.300 | -0.150 | 56.450 | ... | ... | -0.016057 |
| -0.004335 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 57.300 | -0.150 | 57.450 | ... | ... | -0.016342 |
| -0.004347 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 58.300 | -0.150 | 58.450 | ... | ... | -0.016626 |
| -0.004358 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 59.300 | -0.150 | 59.450 | ... | ... | -0.016911 |
| -0.004369 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 60.300 | -0.150 | 60.450 | ... | ... | -0.017196 |
| -0.004379 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 61.300 | -0.150 | 61.450 | ... | ... | -0.017481 |
| -0.004389 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 62.300 | -0.150 | 62.450 | ... | ... | -0.017765 |
| -0.004399 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 63.300 | -0.150 | 63.450 | ... | ... | -0.01805 |
| -0.004408 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 64.300 | -0.150 | 64.450 | ... | ... | -0.018334 |
| -0.004418 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 65.300 | -0.150 | 65.450 | ... | ... | -0.018619 |
| -0.004427 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 66.300 | -0.150 | 66.450 | ... | ... | -0.018903 |
| -0.004437 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 67.300 | -0.150 | 67.450 | ... | ... | -0.019187 |
| -0.004446 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 68.300 | -0.150 | 68.450 | ... | ... | -0.019472 |
| -0.004456 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 69.300 | -0.150 | 69.450 | ... | ... | -0.019756 |
| -0.004465 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 70.300 | -0.150 | 70.450 | ... | ... | -0.020041 |
| -0.004475 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 71.300 | -0.150 | 71.450 | ... | ... | -0.020325 |
| -0.004483 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 72.300 | -0.150 | 72.450 | ... | ... | -0.020609 |
| -0.004492 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 73.300 | -0.150 | 73.450 | ... | ... | -0.020893 |
| -0.004501 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 74.300 | -0.150 | 74.450 | ... | ... | -0.021177 |
| -0.004509 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 75.300 | -0.150 | 75.450 | ... | ... | -0.021462 |
| -0.004517 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 76.300 | -0.150 | 76.450 | ... | ... | -0.021746 |
| -0.004526 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 77.300 | -0.150 | 77.450 | ... | ... | -0.02203 |
| -0.004534 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 78.300 | -0.150 | 78.450 | ... | ... | -0.022314 |
| -0.004542 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 79.300 | -0.150 | 79.450 | ... | ... | -0.022598 |
| -0.00455 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 80.300 | -0.150 | 80.450 | ... | ... | -0.022882 |
| -0.004558 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 81.300 | -0.150 | 81.450 | ... | ... | -0.023166 |
| -0.004574 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 83.300 | -0.150 | 83.450 | ... | ... | -0.023734 |
| -0.004588 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 85.300 | -0.150 | 85.450 | ... | ... | -0.024302 |
| -0.004603 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 87.300 | -0.150 | 87.450 | ... | ... | -0.024869 |
| -0.004617 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 89.300 | -0.150 | 89.450 | ... | ... | -0.025437 |
| -0.004632 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 91.300 | -0.150 | 91.450 | ... | ... | -0.026004 |
| -0.004646 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 93.300 | -0.150 | 93.450 | ... | ... | -0.026571 |
| -0.004659 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 95.300 | -0.150 | 95.450 | ... | ... | -0.027138 |
| -0.004673 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 97.300 | -0.150 | 97.450 | ... | ... | -0.027705 |
| -0.004686 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 99.300 | -0.150 | 99.450 | ... | ... | -0.028272 |
| -0.004699 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 101.300 | -0.150 | 101.450 | ... | ... | -0.028839 |
| -0.004711 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 103.300 | -0.150 | 103.450 | ... | ... | -0.029406 |
| -0.004723 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 105.300 | -0.150 | 105.450 | ... | ... | -0.029972 |
| -0.004734 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 107.300 | -0.150 | 107.450 | ... | ... | -0.030538 |
| -0.004746 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 109.300 | -0.150 | 109.450 | ... | ... | -0.031105 |
| -0.004758 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 111.300 | -0.150 | 111.450 | ... | ... | -0.031671 |
| -0.00477 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 113.300 | -0.150 | 113.450 | ... | ... | -0.032236 |
| -0.004781 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 115.300 | -0.150 | 115.450 | ... | ... | -0.032802 |
| -0.004793 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 117.300 | -0.150 | 117.450 | ... | ... | -0.033368 |
| -0.004803 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 119.300 | -0.150 | 119.450 | ... | ... | -0.033933 |
| -0.004814 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 121.300 | -0.150 | 121.450 | ... | ... | -0.034499 |
| -0.004824 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 123.300 | -0.150 | 123.450 | ... | ... | -0.035064 |
| -0.004834 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 125.300 | -0.150 | 125.450 | ... | ... | -0.035629 |
| -0.004844 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 127.300 | -0.150 | 127.450 | ... | ... | -0.036194 |
| -0.004854 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 129.300 | -0.150 | 129.450 | ... | ... | -0.036759 |
| -0.004864 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 131.300 | -0.150 | 131.450 | ... | ... | -0.037324 |
| -0.004874 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 133.300 | -0.150 | 133.450 | ... | ... | -0.037888 |
| -0.004883 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 135.300 | -0.150 | 135.450 | ... | ... | -0.038453 |
| -0.004893 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 137.300 | -0.150 | 137.450 | ... | ... | -0.039017 |
| -0.004902 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 139.300 | -0.150 | 139.450 | ... | ... | -0.039581 |
| -0.004911 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 141.300 | -0.150 | 141.450 | ... | ... | -0.040146 |
| -0.00492 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 143.300 | -0.150 | 143.450 | ... | ... | -0.040709 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.