Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.054308 | ... | ... | 147.500 | 0.350 | 147.850 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.015714 |
| -0.053611 | ... | ... | 145.500 | 0.350 | 145.850 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.015691 |
| -0.05291 | ... | ... | 143.500 | 0.350 | 143.850 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.015667 |
| -0.052205 | ... | ... | 141.500 | 0.350 | 141.850 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.015643 |
| -0.051498 | ... | ... | 139.500 | 0.350 | 139.850 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.015619 |
| -0.05079 | ... | ... | 137.500 | 0.350 | 137.850 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.015594 |
| -0.05008 | ... | ... | 135.500 | 0.350 | 135.850 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.015569 |
| -0.049369 | ... | ... | 133.500 | 0.350 | 133.850 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.015543 |
| -0.048655 | ... | ... | 131.500 | 0.350 | 131.850 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.015515 |
| -0.04794 | ... | ... | 129.500 | 0.350 | 129.850 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.015487 |
| -0.047223 | ... | ... | 127.500 | 0.350 | 127.850 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.015458 |
| -0.046505 | ... | ... | 125.500 | 0.350 | 125.850 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.015429 |
| -0.045785 | ... | ... | 123.500 | 0.350 | 123.850 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.0154 |
| -0.045064 | ... | ... | 121.500 | 0.350 | 121.850 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.01537 |
| -0.044341 | ... | ... | 119.500 | 0.350 | 119.850 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.01534 |
| -0.043617 | ... | ... | 117.500 | 0.350 | 117.850 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.015307 |
| -0.042892 | ... | ... | 115.500 | 0.350 | 115.850 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.015274 |
| -0.042166 | ... | ... | 113.500 | 0.350 | 113.850 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.01524 |
| -0.04144 | ... | ... | 111.500 | 0.350 | 111.850 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.015206 |
| -0.040711 | ... | ... | 109.500 | 0.350 | 109.850 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.015171 |
| -0.039982 | ... | ... | 107.500 | 0.350 | 107.850 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.015136 |
| -0.039251 | ... | ... | 105.500 | 0.350 | 105.850 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.0151 |
| -0.03852 | ... | ... | 103.500 | 0.350 | 103.850 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.015063 |
| -0.037788 | ... | ... | 101.500 | 0.350 | 101.850 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.015024 |
| -0.037055 | ... | ... | 99.500 | 0.350 | 99.850 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.014984 |
| -0.036322 | ... | ... | 97.500 | 0.350 | 97.850 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.014945 |
| -0.035587 | ... | ... | 95.500 | 0.350 | 95.850 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.014904 |
| -0.034852 | ... | ... | 93.500 | 0.350 | 93.850 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.014864 |
| -0.034117 | ... | ... | 91.500 | 0.350 | 91.850 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.014823 |
| -0.033381 | ... | ... | 89.500 | 0.350 | 89.850 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.014779 |
| -0.032644 | ... | ... | 87.500 | 0.350 | 87.850 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.014733 |
| -0.031906 | ... | ... | 85.500 | 0.350 | 85.850 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.014687 |
| -0.031169 | ... | ... | 83.500 | 0.350 | 83.850 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.01464 |
| -0.03043 | ... | ... | 81.500 | 0.350 | 81.850 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.014592 |
| -0.029692 | ... | ... | 79.500 | 0.350 | 79.850 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.014543 |
| -0.029323 | ... | ... | 78.500 | 0.350 | 78.850 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.014518 |
| -0.028954 | ... | ... | 77.500 | 0.350 | 77.850 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.014492 |
| -0.028584 | ... | ... | 76.500 | 0.350 | 76.850 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.014465 |
| -0.028215 | ... | ... | 75.500 | 0.350 | 75.850 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.014438 |
| -0.027845 | ... | ... | 74.500 | 0.350 | 74.850 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.01441 |
| -0.027476 | ... | ... | 73.500 | 0.350 | 73.850 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.014383 |
| -0.027106 | ... | ... | 72.500 | 0.350 | 72.850 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.014356 |
| -0.026736 | ... | ... | 71.500 | 0.350 | 71.850 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.014329 |
| -0.026366 | ... | ... | 70.500 | 0.350 | 70.850 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.014301 |
| -0.025995 | ... | ... | 69.500 | 0.350 | 69.850 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.014274 |
| -0.025625 | ... | ... | 68.500 | 0.350 | 68.850 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.014245 |
| -0.025254 | ... | ... | 67.500 | 0.350 | 67.850 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.014217 |
| -0.024883 | ... | ... | 66.500 | 0.350 | 66.850 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.014187 |
| -0.024512 | ... | ... | 65.500 | 0.350 | 65.850 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.014155 |
| -0.024141 | ... | ... | 64.500 | 0.350 | 64.850 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.014124 |
| -0.02377 | ... | ... | 63.500 | 0.350 | 63.850 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.014092 |
| -0.023399 | ... | ... | 62.500 | 0.350 | 62.850 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.01406 |
| -0.023028 | ... | ... | 61.500 | 0.350 | 61.850 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.014028 |
| -0.022657 | ... | ... | 60.500 | 0.350 | 60.850 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.013995 |
| -0.022285 | ... | ... | 59.500 | 0.350 | 59.850 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.013962 |
| -0.021914 | ... | ... | 58.500 | 0.350 | 58.850 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.013928 |
| -0.021543 | ... | ... | 57.500 | 0.350 | 57.850 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.013894 |
| -0.021171 | ... | ... | 56.500 | 0.350 | 56.850 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.013858 |
| -0.020799 | ... | ... | 55.500 | 0.350 | 55.850 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.013822 |
| -0.020428 | ... | ... | 54.500 | 0.350 | 54.850 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.013786 |
| -0.020056 | ... | ... | 53.500 | 0.350 | 53.850 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.013749 |
| -0.019684 | ... | ... | 52.500 | 0.350 | 52.850 | 183000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013711 |
| -0.019313 | ... | ... | 51.500 | 0.350 | 51.850 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.023764 |
| -0.018941 | ... | ... | 50.500 | 0.350 | 50.850 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.023691 |
| -0.018569 | ... | ... | 49.500 | 0.350 | 49.850 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.023616 |
| -0.018197 | ... | ... | 48.500 | 0.350 | 48.850 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.02354 |
| -0.017825 | ... | ... | 47.500 | 0.350 | 47.850 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.023463 |
| -0.017453 | ... | ... | 46.500 | 0.350 | 46.850 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.023384 |
| -0.017081 | ... | ... | 45.500 | 0.350 | 45.850 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.023303 |
| -0.016709 | ... | ... | 44.500 | 0.350 | 44.850 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.023218 |
| -0.016336 | ... | ... | 43.500 | 0.350 | 43.850 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.023131 |
| -0.015964 | ... | ... | 42.500 | 0.350 | 42.850 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.023043 |
| -0.033812 | ... | ... | 41.525 | 0.350 | 41.875 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.022955 |
| -0.033409 | ... | ... | 40.525 | 0.350 | 40.875 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.022866 |
| -0.033005 | ... | ... | 39.525 | 0.350 | 39.875 | 196000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.022774 |
| -0.032601 | ... | ... | 38.525 | 0.350 | 38.875 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.02268 |
| -0.032195 | ... | ... | 37.525 | 0.350 | 37.875 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.02258 |
| -0.031787 | ... | ... | 36.525 | 0.350 | 36.875 | 199000 | 0.050 | 0 | 0.050 | ... | ... | -0.039815 |
| -0.031379 | 35.675 | 35.675 | 35.525 | 0.350 | 35.875 | 200000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.039614 |
| -0.030971 | ... | ... | 34.525 | 0.350 | 34.875 | 201000 | 0.050 | 0 | 0.050 | ... | ... | -0.03941 |
| -0.030562 | ... | ... | 33.525 | 0.350 | 33.875 | 202000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.039202 |
| -0.03015 | ... | ... | 32.525 | 0.350 | 32.875 | 203000 | 0.050 | 0 | 0.050 | ... | ... | -0.038986 |
| -0.045304 | 34.275 | 34.275 | 31.550 | 0.350 | 31.900 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.038761 |
| -0.044811 | ... | ... | 30.550 | 0.350 | 30.900 | 205000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.03853 |
| -0.044312 | ... | ... | 29.550 | 0.350 | 29.900 | 206000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.038293 |
| -0.043807 | ... | ... | 28.550 | 0.350 | 28.900 | 207000 | 0.050 | 0 | 0.050 | ... | ... | -0.03805 |
| -0.043296 | ... | ... | 27.550 | 0.350 | 27.900 | 208000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | -0.037797 |
| -0.042779 | ... | ... | 26.550 | 0.350 | 26.900 | 209000 | 0.075 | 0 | 0.075 | ... | ... | -0.051993 |
| -0.042256 | 28.250 | 25.575 | 25.550 | 0.350 | 25.900 | 210000 | 0.075 | 0 | 0.075 | 0.075 | 0.050 | -0.051598 |
| -0.041723 | ... | ... | 24.550 | 0.350 | 24.900 | 211000 | 0.075 | 0 | 0.075 | ... | ... | -0.051186 |
| -0.041181 | 24.500 | 24.500 | 23.550 | 0.350 | 23.900 | 212000 | 0.075 | 0 | 0.075 | ... | ... | -0.050759 |
| -0.054006 | ... | ... | 22.575 | 0.350 | 22.925 | 213000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | -0.050315 |
| -0.053324 | 22.750 | 22.750 | 21.575 | 0.350 | 21.925 | 214000 | 0.075 | 0 | 0.075 | 0.075 | 0.050 | -0.049852 |
| -0.052624 | ... | ... | 20.575 | 0.350 | 20.925 | 215000 | 0.075 | 0 | 0.075 | ... | ... | -0.049369 |
| -0.051905 | 22.450 | 22.450 | 19.575 | 0.350 | 19.925 | 216000 | 0.100 | 0 | 0.100 | 0.050 | 0.050 | -0.06125 |
| -0.051165 | ... | ... | 18.600 | 0.325 | 18.925 | 217000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.06056 |
| -0.062156 | 17.600 | 17.600 | 17.600 | 0.350 | 17.950 | 218000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.059834 |
| -0.061204 | ... | ... | 16.600 | 0.350 | 16.950 | 219000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.05907 |
| -0.060215 | 17.950 | 15.400 | 15.625 | 0.325 | 15.950 | 220000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.075 | -0.058263 |
| -0.059182 | 16.275 | 16.275 | 14.625 | 0.325 | 14.950 | 221000 | 0.125 | 0 | 0.125 | ... | ... | -0.068145 |
| -0.068455 | 15.650 | 13.775 | 13.625 | 0.350 | 13.975 | 222000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.06703 |
| -0.06711 | ... | ... | 12.650 | 0.325 | 12.975 | 223000 | 0.150 | 0 | 0.150 | 0.125 | 0.125 | -0.075581 |
| -0.075078 | 13.900 | 12.825 | 11.650 | 0.350 | 12 | 224000 | 0.150 | -0.025 | 0.175 | 0.125 | 0.125 | -0.074079 |
| -0.082053 | 13.300 | 11 | 10.675 | 0.350 | 11.025 | 225000 | 0.175 | 0 | 0.175 | 0.175 | 0.125 | -0.081277 |
| -0.088041 | 12.700 | 9.700 | 9.700 | 0.350 | 10.050 | 226000 | 0.200 | 0 | 0.200 | 0.250 | 0.150 | -0.08745 |
| -0.09302 | ... | ... | 8.750 | 0.325 | 9.075 | 227000 | 0.250 | 0 | 0.250 | 0.150 | 0.150 | -0.099926 |
| -0.10372 | 7.925 | 7.925 | 7.800 | 0.325 | 8.125 | 228000 | 0.300 | 0 | 0.300 | 0.300 | 0.175 | -0.110077 |
| -0.118063 | 7.875 | 7.300 | 6.875 | 0.325 | 7.200 | 229000 | 0.350 | -0.025 | 0.375 | 0.475 | 0.225 | -0.117939 |
| -0.133914 | 8.900 | 5.875 | 6 | 0.300 | 6.300 | 230000 | 0.475 | -0.025 | 0.500 | 0.600 | 0.250 | -0.138989 |
| -0.153695 | 6.675 | 6.675 | 5.150 | 0.300 | 5.450 | 231000 | 0.600 | -0.050 | 0.650 | 0.750 | 0.325 | -0.153756 |
| -0.169913 | 6.350 | 4.225 | 4.325 | 0.300 | 4.625 | 232000 | 0.775 | -0.050 | 0.825 | 1.050 | 0.600 | -0.17001 |
| -0.184291 | 4.425 | 4.425 | 3.575 | 0.275 | 3.850 | 233000 | 1 | -0.075 | 1.075 | 1.125 | 0.550 | -0.184392 |
| -0.19399 | 5.100 | 2.600 | 2.875 | 0.250 | 3.125 | 234000 | 1.275 | -0.100 | 1.375 | 1.500 | 0.650 | -0.194071 |
| -0.196543 | 4.500 | 2.150 | 2.250 | 0.200 | 2.450 | 235000 | 1.600 | -0.150 | 1.750 | 1.950 | 1.300 | -0.196584 |
| -0.192119 | 3.625 | 1.625 | 1.725 | 0.125 | 1.850 | 236000 | 2 | -0.225 | 2.225 | 2.300 | 1.075 | -0.192111 |
| -0.183835 | 2.625 | 1.275 | 1.275 | 0.100 | 1.375 | 237000 | 2.525 | -0.250 | 2.775 | 2.350 | 1.625 | -0.183781 |
| -0.16961 | 2.350 | 0.900 | 0.925 | 0.075 | 1 | 238000 | 3.150 | -0.275 | 3.425 | 3.675 | 1.800 | -0.169525 |
| -0.152419 | 1.900 | 0.625 | 0.675 | 0.050 | 0.725 | 239000 | 3.850 | -0.325 | 4.175 | 4.025 | 2.375 | -0.148721 |
| -0.129213 | 1.450 | 0.450 | 0.475 | 0.025 | 0.500 | 240000 | 4.650 | -0.325 | 4.975 | 5.025 | 3.275 | -0.129164 |
| -0.11349 | 1.025 | 0.325 | 0.350 | 0.025 | 0.375 | 241000 | 5.500 | -0.350 | 5.850 | ... | ... | -0.108234 |
| -0.096398 | 0.725 | 0.250 | 0.275 | 0 | 0.275 | 242000 | 6.400 | -0.375 | 6.775 | 5.775 | 5.075 | -0.090275 |
| -0.080161 | 0.525 | 0.225 | 0.225 | -0.025 | 0.200 | 243000 | 7.350 | -0.375 | 7.725 | ... | ... | -0.08048 |
| -0.067316 | 0.400 | 0.150 | 0.175 | -0.025 | 0.150 | 244000 | 8.300 | -0.375 | 8.675 | ... | ... | -0.067845 |
| -0.060567 | 0.325 | 0.125 | 0.150 | -0.025 | 0.125 | 245000 | 9.250 | -0.400 | 9.650 | ... | ... | -0.052055 |
| -0.052515 | 0.250 | 0.125 | 0.125 | -0.025 | 0.100 | 246000 | 10.225 | -0.400 | 10.625 | ... | ... | -0.043309 |
| -0.043069 | 0.175 | 0.150 | 0.100 | -0.025 | 0.075 | 247000 | 11.225 | -0.350 | 11.575 | 9.350 | 9.350 | -0.044402 |
| -0.031994 | 0.125 | 0.125 | 0.075 | -0.025 | 0.050 | 248000 | 12.200 | -0.350 | 12.550 | ... | ... | -0.033796 |
| -0.018698 | ... | ... | 0.050 | -0.025 | 0.025 | 249000 | 13.175 | -0.375 | 13.550 | ... | ... | -0.021251 |
| -0.018958 | 0.100 | 0.075 | 0.050 | -0.025 | 0.025 | 250000 | 14.175 | -0.350 | 14.525 | ... | ... | -0.02177 |
| -0.019208 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 15.175 | -0.350 | 15.525 | ... | ... | -0.022272 |
| -0.019434 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 252000 | 16.175 | -0.350 | 16.525 | ... | ... | -0.022768 |
| -0.019654 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 17.150 | -0.375 | 17.525 | ... | ... | -0.006396 |
| -0.019862 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 254000 | 18.150 | -0.375 | 18.525 | ... | ... | -0.006769 |
| -0.011692 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 19.150 | -0.350 | 19.500 | ... | ... | -0.007142 |
| -0.011788 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 256000 | 20.150 | -0.350 | 20.500 | ... | ... | -0.007515 |
| -0.011886 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 21.150 | -0.350 | 21.500 | ... | ... | -0.007888 |
| -0.011979 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 22.150 | -0.350 | 22.500 | ... | ... | -0.00826 |
| -0.012064 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 23.150 | -0.350 | 23.500 | ... | ... | -0.008633 |
| -0.012145 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 260000 | 24.150 | -0.350 | 24.500 | ... | ... | -0.009005 |
| -0.012227 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 25.150 | -0.350 | 25.500 | ... | ... | -0.009378 |
| -0.012307 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 26.150 | -0.350 | 26.500 | ... | ... | -0.00975 |
| -0.01238 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 27.150 | -0.350 | 27.500 | ... | ... | -0.010122 |
| -0.01245 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 28.150 | -0.350 | 28.500 | ... | ... | -0.010495 |
| -0.012519 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 29.150 | -0.350 | 29.500 | ... | ... | -0.010867 |
| -0.012587 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 30.150 | -0.350 | 30.500 | ... | ... | -0.011239 |
| -0.012653 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 31.150 | -0.350 | 31.500 | ... | ... | -0.011612 |
| -0.012716 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 32.150 | -0.350 | 32.500 | ... | ... | -0.011984 |
| -0.012776 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 33.150 | -0.350 | 33.500 | ... | ... | -0.012356 |
| -0.012836 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 34.150 | -0.350 | 34.500 | ... | ... | -0.012728 |
| -0.012894 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 35.150 | -0.350 | 35.500 | ... | ... | -0.013101 |
| -0.012951 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 36.150 | -0.350 | 36.500 | ... | ... | -0.013473 |
| -0.013004 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 37.150 | -0.350 | 37.500 | ... | ... | -0.013845 |
| -0.013057 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 38.150 | -0.350 | 38.500 | ... | ... | -0.014217 |
| -0.013109 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 39.150 | -0.350 | 39.500 | ... | ... | -0.014589 |
| -0.01316 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 40.150 | -0.350 | 40.500 | ... | ... | -0.014962 |
| -0.013211 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 41.150 | -0.350 | 41.500 | ... | ... | -0.015334 |
| -0.01326 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 42.150 | -0.350 | 42.500 | ... | ... | -0.015706 |
| -0.013307 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 43.150 | -0.350 | 43.500 | ... | ... | -0.016078 |
| -0.01335 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 44.150 | -0.350 | 44.500 | ... | ... | -0.01645 |
| -0.013394 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 45.150 | -0.350 | 45.500 | ... | ... | -0.016822 |
| -0.013439 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 46.150 | -0.350 | 46.500 | ... | ... | -0.017195 |
| -0.013483 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 47.150 | -0.350 | 47.500 | ... | ... | -0.017567 |
| -0.013527 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 48.150 | -0.350 | 48.500 | ... | ... | -0.01794 |
| -0.013569 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 49.150 | -0.350 | 49.500 | ... | ... | -0.018312 |
| -0.013611 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 50.150 | -0.350 | 50.500 | ... | ... | -0.018684 |
| -0.013651 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 51.150 | -0.350 | 51.500 | ... | ... | -0.019057 |
| -0.013689 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 52.150 | -0.350 | 52.500 | ... | ... | -0.019429 |
| -0.013725 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 53.150 | -0.350 | 53.500 | ... | ... | -0.019801 |
| -0.013762 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 54.150 | -0.350 | 54.500 | ... | ... | -0.020174 |
| -0.013798 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 55.150 | -0.350 | 55.500 | ... | ... | -0.020546 |
| -0.013835 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 56.150 | -0.350 | 56.500 | ... | ... | -0.020918 |
| -0.013872 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 57.150 | -0.350 | 57.500 | ... | ... | -0.02129 |
| -0.013909 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 58.150 | -0.350 | 58.500 | ... | ... | -0.021662 |
| -0.013945 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 59.150 | -0.350 | 59.500 | ... | ... | -0.022035 |
| -0.013981 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 60.150 | -0.350 | 60.500 | ... | ... | -0.022407 |
| -0.014013 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 61.150 | -0.350 | 61.500 | ... | ... | -0.022779 |
| -0.014045 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 62.150 | -0.350 | 62.500 | ... | ... | -0.023151 |
| -0.014076 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 63.150 | -0.350 | 63.500 | ... | ... | -0.023523 |
| -0.014107 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 64.150 | -0.350 | 64.500 | ... | ... | -0.023895 |
| -0.014138 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 65.150 | -0.350 | 65.500 | ... | ... | -0.024267 |
| -0.014169 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 66.150 | -0.350 | 66.500 | ... | ... | -0.024639 |
| -0.014199 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 67.150 | -0.350 | 67.500 | ... | ... | -0.025011 |
| -0.014229 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 68.150 | -0.350 | 68.500 | ... | ... | -0.025383 |
| -0.01426 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 69.150 | -0.350 | 69.500 | ... | ... | -0.025755 |
| -0.01429 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 70.150 | -0.350 | 70.500 | ... | ... | -0.026127 |
| -0.014321 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 71.150 | -0.350 | 71.500 | ... | ... | -0.026499 |
| -0.014349 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 72.150 | -0.350 | 72.500 | ... | ... | -0.02687 |
| -0.014376 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 73.150 | -0.350 | 73.500 | ... | ... | -0.027242 |
| -0.014404 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 74.150 | -0.350 | 74.500 | ... | ... | -0.027614 |
| -0.01443 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 75.150 | -0.350 | 75.500 | ... | ... | -0.027986 |
| -0.014457 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 76.150 | -0.350 | 76.500 | ... | ... | -0.028358 |
| -0.01451 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 78.150 | -0.350 | 78.500 | ... | ... | -0.029101 |
| -0.014561 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 80.150 | -0.350 | 80.500 | ... | ... | -0.029844 |
| -0.014612 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 82.150 | -0.350 | 82.500 | ... | ... | -0.030587 |
| -0.014662 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 84.150 | -0.350 | 84.500 | ... | ... | -0.031331 |
| -0.014708 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 86.150 | -0.350 | 86.500 | ... | ... | -0.032073 |
| -0.014755 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 88.150 | -0.350 | 88.500 | ... | ... | -0.032816 |
| -0.014801 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 90.150 | -0.350 | 90.500 | ... | ... | -0.033559 |
| -0.014846 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 92.150 | -0.350 | 92.500 | ... | ... | -0.034302 |
| -0.014891 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 94.150 | -0.350 | 94.500 | ... | ... | -0.035044 |
| -0.014935 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 96.150 | -0.350 | 96.500 | ... | ... | -0.035786 |
| -0.014978 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 98.150 | -0.350 | 98.500 | ... | ... | -0.036529 |
| -0.015019 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 100.150 | -0.350 | 100.500 | ... | ... | -0.037271 |
| -0.015058 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 102.150 | -0.350 | 102.500 | ... | ... | -0.038013 |
| -0.015096 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 104.150 | -0.350 | 104.500 | ... | ... | -0.038754 |
| -0.015134 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 106.150 | -0.350 | 106.500 | ... | ... | -0.039495 |
| -0.015171 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 108.150 | -0.350 | 108.500 | ... | ... | -0.040236 |
| -0.015209 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 110.150 | -0.350 | 110.500 | ... | ... | -0.040977 |
| -0.015248 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 112.150 | -0.350 | 112.500 | ... | ... | -0.041717 |
| -0.015285 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 114.150 | -0.350 | 114.500 | ... | ... | -0.042458 |
| -0.015322 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 116.150 | -0.350 | 116.500 | ... | ... | -0.043198 |
| -0.015358 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 118.150 | -0.350 | 118.500 | ... | ... | -0.043938 |
| -0.015391 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 120.150 | -0.350 | 120.500 | ... | ... | -0.044679 |
| -0.015424 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 122.150 | -0.350 | 122.500 | ... | ... | -0.045419 |
| -0.015457 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 124.150 | -0.350 | 124.500 | ... | ... | -0.046158 |
| -0.015489 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 126.150 | -0.350 | 126.500 | ... | ... | -0.046899 |
| -0.015521 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 128.150 | -0.350 | 128.500 | ... | ... | -0.047639 |
| -0.015552 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 130.150 | -0.350 | 130.500 | ... | ... | -0.048379 |
| -0.015584 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 132.150 | -0.350 | 132.500 | ... | ... | -0.049119 |
| -0.015615 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 134.150 | -0.350 | 134.500 | ... | ... | -0.049859 |
| -0.015645 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 136.150 | -0.350 | 136.500 | ... | ... | -0.050598 |
| -0.015676 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 138.150 | -0.350 | 138.500 | ... | ... | -0.051338 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.