Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.020748 | ... | ... | 95.375 | 1.675 | 97.050 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
-0.020358 | ... | ... | 93.375 | 1.675 | 95.050 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
-0.019964 | ... | ... | 91.375 | 1.675 | 93.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
-0.019567 | ... | ... | 89.375 | 1.675 | 91.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
-0.019167 | ... | ... | 87.375 | 1.675 | 89.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
-0.018764 | ... | ... | 85.375 | 1.675 | 87.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
-0.018358 | ... | ... | 83.375 | 1.675 | 85.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
-0.017949 | ... | ... | 81.375 | 1.675 | 83.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
-0.017539 | ... | ... | 79.375 | 1.675 | 81.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
-0.017126 | ... | ... | 77.375 | 1.675 | 79.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
-0.016711 | ... | ... | 75.375 | 1.675 | 77.050 | 102000 | 0.025 | 0 | 0.025 | ... | ... | -0.001653 |
-0.016294 | ... | ... | 73.375 | 1.675 | 75.050 | 104000 | 0.025 | 0 | 0.025 | ... | ... | -0.001647 |
-0.015876 | ... | ... | 71.375 | 1.675 | 73.050 | 106000 | 0.025 | 0 | 0.025 | ... | ... | -0.00164 |
-0.015455 | ... | ... | 69.375 | 1.675 | 71.050 | 108000 | 0.025 | 0 | 0.025 | ... | ... | -0.001634 |
-0.015034 | ... | ... | 67.375 | 1.675 | 69.050 | 110000 | 0.025 | 0 | 0.025 | ... | ... | -0.001627 |
-0.01461 | ... | ... | 65.375 | 1.675 | 67.050 | 112000 | 0.025 | 0 | 0.025 | ... | ... | -0.00162 |
-0.014186 | ... | ... | 63.375 | 1.675 | 65.050 | 114000 | 0.025 | 0 | 0.025 | ... | ... | -0.001612 |
-0.01376 | ... | ... | 61.375 | 1.675 | 63.050 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.001604 |
-0.013332 | ... | ... | 59.375 | 1.675 | 61.050 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.001597 |
-0.012904 | ... | ... | 57.375 | 1.675 | 59.050 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.001588 |
-0.012475 | ... | ... | 55.375 | 1.675 | 57.050 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.00158 |
-0.012045 | ... | ... | 53.375 | 1.675 | 55.050 | 124000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001571 |
-0.011613 | ... | ... | 51.375 | 1.675 | 53.050 | 126000 | 0.050 | 0 | 0.050 | ... | ... | -0.00278 |
-0.011398 | ... | ... | 50.375 | 1.675 | 52.050 | 127000 | 0.050 | 0 | 0.050 | ... | ... | -0.002771 |
-0.011181 | ... | ... | 49.375 | 1.675 | 51.050 | 128000 | 0.050 | 0 | 0.050 | ... | ... | -0.002762 |
-0.010965 | ... | ... | 48.375 | 1.675 | 50.050 | 129000 | 0.050 | 0 | 0.050 | ... | ... | -0.002753 |
-0.010749 | ... | ... | 47.375 | 1.675 | 49.050 | 130000 | 0.050 | 0 | 0.050 | ... | ... | -0.002743 |
-0.010532 | ... | ... | 46.375 | 1.675 | 48.050 | 131000 | 0.050 | 0 | 0.050 | ... | ... | -0.002733 |
-0.010315 | ... | ... | 45.375 | 1.675 | 47.050 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.002723 |
-0.010098 | ... | ... | 44.375 | 1.675 | 46.050 | 133000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002713 |
-0.009881 | ... | ... | 43.375 | 1.675 | 45.050 | 134000 | 0.075 | 0 | 0.075 | ... | ... | -0.003762 |
-0.009663 | ... | ... | 42.375 | 1.675 | 44.050 | 135000 | 0.075 | 0 | 0.075 | ... | ... | -0.003746 |
-0.009446 | ... | ... | 41.375 | 1.675 | 43.050 | 136000 | 0.075 | 0 | 0.075 | ... | ... | -0.00373 |
-0.009228 | ... | ... | 40.375 | 1.675 | 42.050 | 137000 | 0.075 | 0 | 0.075 | ... | ... | -0.003714 |
-0.00901 | ... | ... | 39.375 | 1.675 | 41.050 | 138000 | 0.100 | 0 | 0.100 | ... | ... | -0.00466 |
-0.008792 | ... | ... | 38.375 | 1.675 | 40.050 | 139000 | 0.100 | 0 | 0.100 | ... | ... | -0.004637 |
-0.008574 | ... | ... | 37.375 | 1.675 | 39.050 | 140000 | 0.100 | 0 | 0.100 | ... | ... | -0.004614 |
-0.008356 | ... | ... | 36.375 | 1.675 | 38.050 | 141000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.004591 |
-0.008138 | ... | ... | 35.375 | 1.675 | 37.050 | 142000 | 0.125 | 0 | 0.125 | ... | ... | -0.005452 |
-0.007919 | ... | ... | 34.375 | 1.675 | 36.050 | 143000 | 0.125 | 0 | 0.125 | ... | ... | -0.005422 |
-0.007701 | ... | ... | 33.400 | 1.650 | 35.050 | 144000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00539 |
-0.00811 | ... | ... | 32.400 | 1.675 | 34.075 | 145000 | 0.150 | 0 | 0.150 | ... | ... | -0.006184 |
-0.007891 | ... | ... | 31.400 | 1.675 | 33.075 | 146000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.006145 |
-0.007672 | ... | ... | 30.425 | 1.650 | 32.075 | 147000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006104 |
-0.008067 | ... | ... | 29.425 | 1.675 | 31.100 | 148000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.006835 |
-0.007848 | ... | ... | 28.450 | 1.650 | 30.100 | 149000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.007524 |
-0.008228 | ... | ... | 27.475 | 1.650 | 29.125 | 150000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.007466 |
-0.008007 | ... | ... | 26.500 | 1.625 | 28.125 | 151000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.008106 |
-0.008373 | ... | ... | 25.525 | 1.625 | 27.150 | 152000 | 0.250 | -0.050 | 0.300 | 0.250 | 0.250 | -0.008709 |
-0.008723 | ... | ... | 24.550 | 1.625 | 26.175 | 153000 | 0.275 | -0.050 | 0.325 | 0.325 | 0.325 | -0.009277 |
-0.009608 | ... | ... | 23.600 | 1.625 | 25.225 | 154000 | 0.300 | -0.075 | 0.375 | 0.325 | 0.300 | -0.009811 |
-0.009915 | ... | ... | 22.650 | 1.600 | 24.250 | 155000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.010897 |
-0.010206 | ... | ... | 21.700 | 1.575 | 23.275 | 156000 | 0.375 | -0.075 | 0.450 | 0.400 | 0.375 | -0.011345 |
-0.010984 | ... | ... | 20.750 | 1.575 | 22.325 | 157000 | 0.425 | -0.075 | 0.500 | 0.425 | 0.425 | -0.012298 |
-0.011713 | ... | ... | 19.800 | 1.575 | 21.375 | 158000 | 0.450 | -0.100 | 0.550 | 0.450 | 0.450 | -0.012666 |
-0.012392 | ... | ... | 18.875 | 1.550 | 20.425 | 159000 | 0.500 | -0.125 | 0.625 | 0.575 | 0.525 | -0.013495 |
-0.013023 | ... | ... | 17.950 | 1.525 | 19.475 | 160000 | 0.575 | -0.125 | 0.700 | 0.650 | 0.575 | -0.014715 |
-0.01403 | ... | ... | 17.025 | 1.525 | 18.550 | 161000 | 0.625 | -0.150 | 0.775 | 0.700 | 0.675 | -0.015382 |
-0.01495 | ... | ... | 16.100 | 1.525 | 17.625 | 162000 | 0.675 | -0.175 | 0.850 | 0.775 | 0.725 | -0.015982 |
-0.015783 | ... | ... | 15.225 | 1.475 | 16.700 | 163000 | 0.750 | -0.200 | 0.950 | 0.875 | 0.875 | -0.016912 |
-0.01653 | ... | ... | 14.325 | 1.450 | 15.775 | 164000 | 0.850 | -0.200 | 1.050 | 0.950 | 0.900 | -0.018107 |
-0.01788 | ... | ... | 13.450 | 1.450 | 14.900 | 165000 | 0.950 | -0.225 | 1.175 | 1.150 | 1 | -0.019153 |
-0.018744 | ... | ... | 12.600 | 1.400 | 14 | 166000 | 1.050 | -0.275 | 1.325 | 1.225 | 1.150 | -0.020055 |
-0.020092 | ... | ... | 11.750 | 1.400 | 13.150 | 167000 | 1.200 | -0.275 | 1.475 | ... | ... | -0.021429 |
-0.021243 | ... | ... | 10.925 | 1.375 | 12.300 | 168000 | 1.325 | -0.325 | 1.650 | 1.425 | 1.325 | -0.022299 |
-0.022465 | ... | ... | 10.125 | 1.350 | 11.475 | 169000 | 1.500 | -0.325 | 1.825 | 1.650 | 1.500 | -0.023528 |
-0.023461 | ... | ... | 9.350 | 1.300 | 10.650 | 170000 | 1.675 | -0.375 | 2.050 | 1.925 | 1.775 | -0.024513 |
-0.024463 | ... | ... | 8.600 | 1.250 | 9.850 | 171000 | 1.850 | -0.425 | 2.275 | 2.225 | 2.075 | -0.025257 |
-0.025426 | 8.625 | 8.625 | 7.875 | 1.200 | 9.075 | 172000 | 2.075 | -0.450 | 2.525 | 2.325 | 2.200 | -0.026194 |
-0.026103 | ... | ... | 7.150 | 1.150 | 8.300 | 173000 | 2.300 | -0.525 | 2.825 | 2.625 | 2.525 | -0.026831 |
-0.026872 | 6.800 | 6.800 | 6.475 | 1.100 | 7.575 | 174000 | 2.575 | -0.575 | 3.150 | 2.950 | 2.800 | -0.027549 |
-0.027662 | 6.500 | 5.975 | 5.850 | 1.050 | 6.900 | 175000 | 2.875 | -0.600 | 3.475 | 3.450 | 3 | -0.028097 |
-0.028069 | 5.925 | 5.925 | 5.225 | 1 | 6.225 | 176000 | 3.200 | -0.675 | 3.875 | 3.600 | 3.500 | -0.028443 |
-0.028418 | 5.175 | 5.175 | 4.650 | 0.950 | 5.600 | 177000 | 3.550 | -0.725 | 4.275 | ... | ... | -0.02856 |
-0.028506 | 4.825 | 4.450 | 4.100 | 0.900 | 5 | 178000 | 3.950 | -0.775 | 4.725 | 4.400 | 4.100 | -0.028581 |
-0.028312 | 4.425 | 3.750 | 3.600 | 0.825 | 4.425 | 179000 | 4.375 | -0.825 | 5.200 | ... | ... | -0.028315 |
-0.027975 | 3.850 | 3.225 | 3.125 | 0.775 | 3.900 | 180000 | 4.825 | -0.900 | 5.725 | 5.450 | 5.450 | -0.027746 |
-0.027321 | 3.150 | 3.100 | 2.700 | 0.700 | 3.400 | 181000 | 5.325 | -0.975 | 6.300 | ... | ... | -0.027021 |
-0.02651 | 2.650 | 2.400 | 2.325 | 0.625 | 2.950 | 182000 | 5.875 | -1.050 | 6.925 | ... | ... | -0.026142 |
-0.025373 | 2.550 | 2.125 | 2 | 0.525 | 2.525 | 183000 | 6.450 | -1.125 | 7.575 | ... | ... | -0.024946 |
-0.0243 | 2.125 | 1.800 | 1.700 | 0.475 | 2.175 | 184000 | 7.075 | -1.175 | 8.250 | 7.725 | 7.725 | -0.02363 |
-0.022959 | 1.800 | 1.575 | 1.425 | 0.425 | 1.850 | 185000 | 7.750 | -1.250 | 9 | ... | ... | -0.022242 |
-0.021602 | 1.550 | 1.400 | 1.200 | 0.375 | 1.575 | 186000 | 8.450 | -1.300 | 9.750 | ... | ... | -0.020622 |
-0.02006 | 1.300 | 1.075 | 1.025 | 0.300 | 1.325 | 187000 | 9.200 | -1.375 | 10.575 | ... | ... | -0.01905 |
-0.018652 | 1.100 | 0.950 | 0.850 | 0.275 | 1.125 | 188000 | 10 | -1.400 | 11.400 | ... | ... | -0.017632 |
-0.017196 | ... | ... | 0.725 | 0.225 | 0.950 | 189000 | 10.825 | -1.425 | 12.250 | ... | ... | -0.016189 |
-0.01575 | 0.800 | 0.725 | 0.600 | 0.200 | 0.800 | 190000 | 11.650 | -1.500 | 13.150 | ... | ... | -0.014449 |
-0.014382 | ... | ... | 0.500 | 0.175 | 0.675 | 191000 | 12.525 | -1.525 | 14.050 | ... | ... | -0.013119 |
-0.012761 | ... | ... | 0.425 | 0.125 | 0.550 | 192000 | 13.425 | -1.525 | 14.950 | 14.275 | 14.275 | -0.011969 |
-0.01175 | ... | ... | 0.350 | 0.125 | 0.475 | 193000 | 14.325 | -1.550 | 15.875 | ... | ... | -0.010653 |
-0.010591 | ... | ... | 0.300 | 0.100 | 0.400 | 194000 | 15.250 | -1.575 | 16.825 | ... | ... | -0.009619 |
-0.009269 | ... | ... | 0.250 | 0.075 | 0.325 | 195000 | 16.175 | -1.600 | 17.775 | ... | ... | -0.008466 |
-0.008329 | 0.250 | 0.250 | 0.225 | 0.050 | 0.275 | 196000 | 17.125 | -1.625 | 18.750 | ... | ... | -0.007707 |
-0.007874 | ... | ... | 0.200 | 0.050 | 0.250 | 197000 | 18.075 | -1.625 | 19.700 | ... | ... | -0.006881 |
-0.00675 | ... | ... | 0.175 | 0.025 | 0.200 | 198000 | 19.050 | -1.625 | 20.675 | ... | ... | -0.006555 |
-0.006176 | ... | ... | 0.150 | 0.025 | 0.175 | 199000 | 20.025 | -1.650 | 21.675 | ... | ... | -0.006209 |
-0.005552 | ... | ... | 0.125 | 0.025 | 0.150 | 200000 | 21 | -1.650 | 22.650 | ... | ... | -0.005842 |
-0.004874 | ... | ... | 0.100 | 0.025 | 0.125 | 201000 | 21.975 | -1.675 | 23.650 | ... | ... | -0.005456 |
-0.004922 | ... | ... | 0.100 | 0.025 | 0.125 | 202000 | 22.975 | -1.650 | 24.625 | ... | ... | -0.005676 |
-0.004173 | ... | ... | 0.100 | 0 | 0.100 | 203000 | 23.950 | -1.675 | 25.625 | ... | ... | -0.00527 |
-0.003353 | ... | ... | 0.075 | 0 | 0.075 | 204000 | 24.950 | -1.675 | 26.625 | ... | ... | -0.00549 |
-0.00338 | ... | ... | 0.075 | 0 | 0.075 | 205000 | 25.950 | -1.675 | 27.625 | ... | ... | -0.005709 |
-0.003406 | ... | ... | 0.075 | 0 | 0.075 | 206000 | 26.950 | -1.675 | 28.625 | ... | ... | -0.005929 |
-0.002477 | ... | ... | 0.050 | 0 | 0.050 | 207000 | 27.950 | -1.675 | 29.625 | ... | ... | -0.006149 |
-0.002493 | ... | ... | 0.050 | 0 | 0.050 | 208000 | 28.950 | -1.675 | 30.625 | ... | ... | -0.006368 |
-0.002509 | ... | ... | 0.050 | 0 | 0.050 | 209000 | 29.950 | -1.675 | 31.625 | ... | ... | -0.006588 |
-0.002525 | ... | ... | 0.050 | 0 | 0.050 | 210000 | 30.950 | -1.675 | 32.625 | ... | ... | -0.006807 |
-0.00254 | ... | ... | 0.050 | 0 | 0.050 | 211000 | 31.950 | -1.675 | 33.625 | ... | ... | -0.007027 |
-0.001445 | ... | ... | 0.050 | -0.025 | 0.025 | 212000 | 32.950 | -1.675 | 34.625 | ... | ... | -0.007246 |
-0.001453 | ... | ... | 0.050 | -0.025 | 0.025 | 213000 | 33.950 | -1.675 | 35.625 | ... | ... | -0.007465 |
-0.00146 | ... | ... | 0.025 | 0 | 0.025 | 214000 | 34.950 | -1.675 | 36.625 | ... | ... | -0.007685 |
-0.001467 | ... | ... | 0.025 | 0 | 0.025 | 215000 | 35.950 | -1.675 | 37.625 | ... | ... | -0.007904 |
-0.001473 | ... | ... | 0.025 | 0 | 0.025 | 216000 | 36.950 | -1.675 | 38.625 | ... | ... | -0.008123 |
-0.00148 | ... | ... | 0.025 | 0 | 0.025 | 217000 | 37.950 | -1.675 | 39.625 | ... | ... | -0.008342 |
-0.001487 | ... | ... | 0.025 | 0 | 0.025 | 218000 | 38.950 | -1.675 | 40.625 | ... | ... | -0.008561 |
-0.001493 | ... | ... | 0.025 | 0 | 0.025 | 219000 | 39.950 | -1.675 | 41.625 | ... | ... | -0.00878 |
-0.001499 | ... | ... | 0.025 | 0 | 0.025 | 220000 | 40.950 | -1.675 | 42.625 | ... | ... | -0.008999 |
-0.001505 | ... | ... | 0.025 | 0 | 0.025 | 221000 | 41.950 | -1.675 | 43.625 | ... | ... | -0.009218 |
-0.001511 | ... | ... | 0.025 | 0 | 0.025 | 222000 | 42.950 | -1.675 | 44.625 | ... | ... | -0.009437 |
-0.001516 | ... | ... | 0.025 | 0 | 0.025 | 223000 | 43.950 | -1.675 | 45.625 | ... | ... | -0.009656 |
-0.001522 | ... | ... | 0.025 | 0 | 0.025 | 224000 | 44.950 | -1.675 | 46.625 | ... | ... | -0.009875 |
-0.001528 | ... | ... | 0.025 | 0 | 0.025 | 225000 | 45.950 | -1.675 | 47.625 | ... | ... | -0.010093 |
-0.001533 | ... | ... | 0.025 | 0 | 0.025 | 226000 | 46.950 | -1.675 | 48.625 | ... | ... | -0.010312 |
-0.001538 | ... | ... | 0.025 | 0 | 0.025 | 227000 | 47.950 | -1.675 | 49.625 | ... | ... | -0.010531 |
-0.001543 | ... | ... | 0.025 | 0 | 0.025 | 228000 | 48.950 | -1.675 | 50.625 | ... | ... | -0.010749 |
-0.001548 | ... | ... | 0.025 | 0 | 0.025 | 229000 | 49.950 | -1.675 | 51.625 | ... | ... | -0.010968 |
-0.001553 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 50.950 | -1.675 | 52.625 | ... | ... | -0.011186 |
-0.001563 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 52.950 | -1.675 | 54.625 | ... | ... | -0.011623 |
-0.001572 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 54.950 | -1.675 | 56.625 | ... | ... | -0.012059 |
-0.000909 | ... | ... | 0.025 | -0.012 | 0.013 | 236000 | 56.950 | -1.675 | 58.625 | ... | ... | -0.012495 |
-0.000913 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 58.950 | -1.675 | 60.625 | ... | ... | -0.012931 |
-0.000918 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 60.950 | -1.675 | 62.625 | ... | ... | -0.013367 |
-0.000922 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 62.950 | -1.675 | 64.625 | ... | ... | -0.013802 |
-0.000926 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 64.950 | -1.675 | 66.625 | ... | ... | -0.014237 |
-0.00093 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 66.950 | -1.675 | 68.625 | ... | ... | -0.014672 |
-0.000934 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 68.950 | -1.675 | 70.625 | ... | ... | -0.015107 |
-0.000938 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 70.950 | -1.675 | 72.625 | ... | ... | -0.015541 |
-0.000942 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 72.950 | -1.675 | 74.625 | ... | ... | -0.015975 |
-0.000945 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 74.950 | -1.675 | 76.625 | ... | ... | -0.016409 |
-0.000949 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 76.950 | -1.675 | 78.625 | ... | ... | -0.016842 |
-0.000952 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 78.950 | -1.675 | 80.625 | ... | ... | -0.017275 |
-0.000956 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 80.950 | -1.675 | 82.625 | ... | ... | -0.017708 |
-0.000959 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 82.950 | -1.675 | 84.625 | ... | ... | -0.01814 |
-0.000962 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 84.950 | -1.675 | 86.625 | ... | ... | -0.018573 |
-0.000965 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 86.950 | -1.675 | 88.625 | ... | ... | -0.019004 |
-0.000968 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 88.950 | -1.675 | 90.625 | ... | ... | -0.019436 |
-0.000971 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 90.950 | -1.675 | 92.625 | ... | ... | -0.019867 |
-0.000974 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 92.950 | -1.675 | 94.625 | ... | ... | -0.020298 |
-0.000977 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 94.950 | -1.675 | 96.625 | ... | ... | -0.020729 |
-0.00098 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 96.950 | -1.675 | 98.625 | ... | ... | -0.021159 |
-0.000983 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 98.950 | -1.675 | 100.625 | ... | ... | -0.021589 |
-0.000985 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 100.950 | -1.675 | 102.625 | ... | ... | -0.022018 |
-0.000988 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 102.950 | -1.675 | 104.625 | ... | ... | -0.022448 |
-0.00099 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 104.950 | -1.675 | 106.625 | ... | ... | -0.022877 |
-0.000993 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 106.950 | -1.675 | 108.625 | ... | ... | -0.023305 |
-0.000995 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 108.950 | -1.675 | 110.625 | ... | ... | -0.023734 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.