Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00076 | ... | ... | 95.375 | 1.675 | 97.050 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000794 | ... | ... | 93.375 | 1.675 | 95.050 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000829 | ... | ... | 91.375 | 1.675 | 93.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000867 | ... | ... | 89.375 | 1.675 | 91.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000906 | ... | ... | 87.375 | 1.675 | 89.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000946 | ... | ... | 85.375 | 1.675 | 87.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000989 | ... | ... | 83.375 | 1.675 | 85.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.001034 | ... | ... | 81.375 | 1.675 | 83.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.001081 | ... | ... | 79.375 | 1.675 | 81.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.00113 | ... | ... | 77.375 | 1.675 | 79.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000114 |
0.001182 | ... | ... | 75.375 | 1.675 | 77.050 | 102000 | 0.025 | 0 | 0.025 | ... | ... | 0.000187 |
0.001236 | ... | ... | 73.375 | 1.675 | 75.050 | 104000 | 0.025 | 0 | 0.025 | ... | ... | 0.000199 |
0.001294 | ... | ... | 71.375 | 1.675 | 73.050 | 106000 | 0.025 | 0 | 0.025 | ... | ... | 0.000211 |
0.001355 | ... | ... | 69.375 | 1.675 | 71.050 | 108000 | 0.025 | 0 | 0.025 | ... | ... | 0.000225 |
0.001419 | ... | ... | 67.375 | 1.675 | 69.050 | 110000 | 0.025 | 0 | 0.025 | ... | ... | 0.00024 |
0.001488 | ... | ... | 65.375 | 1.675 | 67.050 | 112000 | 0.025 | 0 | 0.025 | ... | ... | 0.000256 |
0.00156 | ... | ... | 63.375 | 1.675 | 65.050 | 114000 | 0.025 | 0 | 0.025 | ... | ... | 0.000274 |
0.001637 | ... | ... | 61.375 | 1.675 | 63.050 | 116000 | 0.025 | 0 | 0.025 | ... | ... | 0.000293 |
0.001719 | ... | ... | 59.375 | 1.675 | 61.050 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0.000314 |
0.001807 | ... | ... | 57.375 | 1.675 | 59.050 | 120000 | 0.025 | 0 | 0.025 | ... | ... | 0.000337 |
0.001901 | ... | ... | 55.375 | 1.675 | 57.050 | 122000 | 0.025 | 0 | 0.025 | ... | ... | 0.000362 |
0.002002 | ... | ... | 53.375 | 1.675 | 55.050 | 124000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00039 |
0.00211 | ... | ... | 51.375 | 1.675 | 53.050 | 126000 | 0.050 | 0 | 0.050 | ... | ... | 0.000642 |
0.002167 | ... | ... | 50.375 | 1.675 | 52.050 | 127000 | 0.050 | 0 | 0.050 | ... | ... | 0.000666 |
0.002227 | ... | ... | 49.375 | 1.675 | 51.050 | 128000 | 0.050 | 0 | 0.050 | ... | ... | 0.000692 |
0.002289 | ... | ... | 48.375 | 1.675 | 50.050 | 129000 | 0.050 | 0 | 0.050 | ... | ... | 0.00072 |
0.002353 | ... | ... | 47.375 | 1.675 | 49.050 | 130000 | 0.050 | 0 | 0.050 | ... | ... | 0.000749 |
0.002421 | ... | ... | 46.375 | 1.675 | 48.050 | 131000 | 0.050 | 0 | 0.050 | ... | ... | 0.000779 |
0.002491 | ... | ... | 45.375 | 1.675 | 47.050 | 132000 | 0.050 | 0 | 0.050 | ... | ... | 0.000812 |
0.002564 | ... | ... | 44.375 | 1.675 | 46.050 | 133000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000846 |
0.00264 | ... | ... | 43.375 | 1.675 | 45.050 | 134000 | 0.075 | 0 | 0.075 | ... | ... | 0.001109 |
0.00272 | ... | ... | 42.375 | 1.675 | 44.050 | 135000 | 0.075 | 0 | 0.075 | ... | ... | 0.001156 |
0.002803 | ... | ... | 41.375 | 1.675 | 43.050 | 136000 | 0.075 | 0 | 0.075 | ... | ... | 0.001207 |
0.002891 | ... | ... | 40.375 | 1.675 | 42.050 | 137000 | 0.075 | 0 | 0.075 | ... | ... | 0.00126 |
0.002983 | ... | ... | 39.375 | 1.675 | 41.050 | 138000 | 0.100 | 0 | 0.100 | ... | ... | 0.001535 |
0.003079 | ... | ... | 38.375 | 1.675 | 40.050 | 139000 | 0.100 | 0 | 0.100 | ... | ... | 0.001605 |
0.00318 | ... | ... | 37.375 | 1.675 | 39.050 | 140000 | 0.100 | 0 | 0.100 | ... | ... | 0.001679 |
0.003287 | ... | ... | 36.375 | 1.675 | 38.050 | 141000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.001759 |
0.003399 | ... | ... | 35.375 | 1.675 | 37.050 | 142000 | 0.125 | 0 | 0.125 | ... | ... | 0.002062 |
0.003518 | ... | ... | 34.375 | 1.675 | 36.050 | 143000 | 0.125 | 0 | 0.125 | ... | ... | 0.002163 |
0.003643 | ... | ... | 33.400 | 1.650 | 35.050 | 144000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.002271 |
0.003867 | ... | ... | 32.400 | 1.675 | 34.075 | 145000 | 0.150 | 0 | 0.150 | ... | ... | 0.002603 |
0.004014 | ... | ... | 31.400 | 1.675 | 33.075 | 146000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | 0.002738 |
0.004171 | ... | ... | 30.425 | 1.650 | 32.075 | 147000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.002883 |
0.004442 | ... | ... | 29.425 | 1.675 | 31.100 | 148000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.003257 |
0.004627 | ... | ... | 28.450 | 1.650 | 30.100 | 149000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.003641 |
0.004938 | ... | ... | 27.475 | 1.650 | 29.125 | 150000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.003846 |
0.005159 | ... | ... | 26.500 | 1.625 | 28.125 | 151000 | 0.225 | -0.050 | 0.275 | ... | ... | 0.004269 |
0.005518 | ... | ... | 25.525 | 1.625 | 27.150 | 152000 | 0.250 | -0.050 | 0.300 | 0.250 | 0.250 | 0.004711 |
0.005905 | ... | ... | 24.550 | 1.625 | 26.175 | 153000 | 0.275 | -0.050 | 0.325 | 0.325 | 0.325 | 0.005176 |
0.006435 | ... | ... | 23.600 | 1.625 | 25.225 | 154000 | 0.300 | -0.075 | 0.375 | 0.325 | 0.300 | 0.005669 |
0.006889 | ... | ... | 22.650 | 1.600 | 24.250 | 155000 | 0.350 | -0.050 | 0.400 | ... | ... | 0.006348 |
0.007384 | ... | ... | 21.700 | 1.575 | 23.275 | 156000 | 0.375 | -0.075 | 0.450 | 0.400 | 0.375 | 0.006905 |
0.008026 | ... | ... | 20.750 | 1.575 | 22.325 | 157000 | 0.425 | -0.075 | 0.500 | 0.425 | 0.425 | 0.007638 |
0.008712 | ... | ... | 19.800 | 1.575 | 21.375 | 158000 | 0.450 | -0.100 | 0.550 | 0.450 | 0.450 | 0.008284 |
0.009449 | ... | ... | 18.875 | 1.550 | 20.425 | 159000 | 0.500 | -0.125 | 0.625 | 0.575 | 0.525 | 0.009101 |
0.010244 | ... | ... | 17.950 | 1.525 | 19.475 | 160000 | 0.575 | -0.125 | 0.700 | 0.650 | 0.575 | 0.010062 |
0.011175 | ... | ... | 17.025 | 1.525 | 18.550 | 161000 | 0.625 | -0.150 | 0.775 | 0.700 | 0.675 | 0.010976 |
0.012166 | ... | ... | 16.100 | 1.525 | 17.625 | 162000 | 0.675 | -0.175 | 0.850 | 0.775 | 0.725 | 0.011962 |
0.013227 | ... | ... | 15.225 | 1.475 | 16.700 | 163000 | 0.750 | -0.200 | 0.950 | 0.875 | 0.875 | 0.013089 |
0.014374 | ... | ... | 14.325 | 1.450 | 15.775 | 164000 | 0.850 | -0.200 | 1.050 | 0.950 | 0.900 | 0.014326 |
0.015654 | ... | ... | 13.450 | 1.450 | 14.900 | 165000 | 0.950 | -0.225 | 1.175 | 1.150 | 1 | 0.015622 |
0.016998 | ... | ... | 12.600 | 1.400 | 14 | 166000 | 1.050 | -0.275 | 1.325 | 1.225 | 1.150 | 0.016997 |
0.018417 | ... | ... | 11.750 | 1.400 | 13.150 | 167000 | 1.200 | -0.275 | 1.475 | ... | ... | 0.018439 |
0.019906 | ... | ... | 10.925 | 1.375 | 12.300 | 168000 | 1.325 | -0.325 | 1.650 | 1.425 | 1.325 | 0.019969 |
0.021435 | ... | ... | 10.125 | 1.350 | 11.475 | 169000 | 1.500 | -0.325 | 1.825 | 1.650 | 1.500 | 0.021507 |
0.023049 | ... | ... | 9.350 | 1.300 | 10.650 | 170000 | 1.675 | -0.375 | 2.050 | 1.925 | 1.775 | 0.023113 |
0.024685 | ... | ... | 8.600 | 1.250 | 9.850 | 171000 | 1.850 | -0.425 | 2.275 | 2.225 | 2.075 | 0.024817 |
0.02632 | 8.625 | 8.625 | 7.875 | 1.200 | 9.075 | 172000 | 2.075 | -0.450 | 2.525 | 2.325 | 2.200 | 0.026431 |
0.028057 | ... | ... | 7.150 | 1.150 | 8.300 | 173000 | 2.300 | -0.525 | 2.825 | 2.625 | 2.525 | 0.028132 |
0.029639 | 6.800 | 6.800 | 6.475 | 1.100 | 7.575 | 174000 | 2.575 | -0.575 | 3.150 | 2.950 | 2.800 | 0.029663 |
0.030998 | 6.500 | 5.975 | 5.850 | 1.050 | 6.900 | 175000 | 2.875 | -0.600 | 3.475 | 3.450 | 3 | 0.031114 |
0.032416 | 5.925 | 5.925 | 5.225 | 1 | 6.225 | 176000 | 3.200 | -0.675 | 3.875 | 3.600 | 3.500 | 0.032469 |
0.033547 | 5.175 | 5.175 | 4.650 | 0.950 | 5.600 | 177000 | 3.550 | -0.725 | 4.275 | ... | ... | 0.033709 |
0.034536 | 4.825 | 4.450 | 4.100 | 0.900 | 5 | 178000 | 3.950 | -0.775 | 4.725 | 4.400 | 4.100 | 0.034623 |
0.035365 | 4.425 | 3.750 | 3.600 | 0.825 | 4.425 | 179000 | 4.375 | -0.825 | 5.200 | ... | ... | 0.03537 |
0.03581 | 3.850 | 3.225 | 3.125 | 0.775 | 3.900 | 180000 | 4.825 | -0.900 | 5.725 | 5.450 | 5.450 | 0.035932 |
0.036049 | 3.150 | 3.100 | 2.700 | 0.700 | 3.400 | 181000 | 5.325 | -0.975 | 6.300 | ... | ... | 0.036083 |
0.035855 | 2.650 | 2.400 | 2.325 | 0.625 | 2.950 | 182000 | 5.875 | -1.050 | 6.925 | ... | ... | 0.035802 |
0.035418 | 2.550 | 2.125 | 2 | 0.525 | 2.525 | 183000 | 6.450 | -1.125 | 7.575 | ... | ... | 0.035284 |
0.03435 | 2.125 | 1.800 | 1.700 | 0.475 | 2.175 | 184000 | 7.075 | -1.175 | 8.250 | 7.725 | 7.725 | 0.034328 |
0.033054 | 1.800 | 1.575 | 1.425 | 0.425 | 1.850 | 185000 | 7.750 | -1.250 | 9 | ... | ... | 0.032966 |
0.03139 | 1.550 | 1.400 | 1.200 | 0.375 | 1.575 | 186000 | 8.450 | -1.300 | 9.750 | ... | ... | 0.031393 |
0.029545 | 1.300 | 1.075 | 1.025 | 0.300 | 1.325 | 187000 | 9.200 | -1.375 | 10.575 | ... | ... | 0.029504 |
0.027467 | 1.100 | 0.950 | 0.850 | 0.275 | 1.125 | 188000 | 10 | -1.400 | 11.400 | ... | ... | 0.027413 |
0.025322 | ... | ... | 0.725 | 0.225 | 0.950 | 189000 | 10.825 | -1.425 | 12.250 | ... | ... | 0.025289 |
0.023153 | 0.800 | 0.725 | 0.600 | 0.200 | 0.800 | 190000 | 11.650 | -1.500 | 13.150 | ... | ... | 0.023165 |
0.021017 | ... | ... | 0.500 | 0.175 | 0.675 | 191000 | 12.525 | -1.525 | 14.050 | ... | ... | 0.021086 |
0.018867 | ... | ... | 0.425 | 0.125 | 0.550 | 192000 | 13.425 | -1.525 | 14.950 | 14.275 | 14.275 | 0.019144 |
0.016974 | ... | ... | 0.350 | 0.125 | 0.475 | 193000 | 14.325 | -1.550 | 15.875 | ... | ... | 0.017274 |
0.015141 | ... | ... | 0.300 | 0.100 | 0.400 | 194000 | 15.250 | -1.575 | 16.825 | ... | ... | 0.015609 |
0.013318 | ... | ... | 0.250 | 0.075 | 0.325 | 195000 | 16.175 | -1.600 | 17.775 | ... | ... | 0.014015 |
0.011786 | 0.250 | 0.250 | 0.225 | 0.050 | 0.275 | 196000 | 17.125 | -1.625 | 18.750 | ... | ... | 0.012708 |
0.010653 | ... | ... | 0.200 | 0.050 | 0.250 | 197000 | 18.075 | -1.625 | 19.700 | ... | ... | 0.011482 |
0.009204 | ... | ... | 0.175 | 0.025 | 0.200 | 198000 | 19.050 | -1.625 | 20.675 | ... | ... | 0.010603 |
0.008191 | ... | ... | 0.150 | 0.025 | 0.175 | 199000 | 20.025 | -1.650 | 21.675 | ... | ... | 0.009807 |
0.007223 | ... | ... | 0.125 | 0.025 | 0.150 | 200000 | 21 | -1.650 | 22.650 | ... | ... | 0.00908 |
0.006281 | ... | ... | 0.100 | 0.025 | 0.125 | 201000 | 21.975 | -1.675 | 23.650 | ... | ... | 0.008413 |
0.00592 | ... | ... | 0.100 | 0.025 | 0.125 | 202000 | 22.975 | -1.650 | 24.625 | ... | ... | 0.008075 |
0.005046 | ... | ... | 0.100 | 0 | 0.100 | 203000 | 23.950 | -1.675 | 25.625 | ... | ... | 0.00751 |
0.004148 | ... | ... | 0.075 | 0 | 0.075 | 204000 | 24.950 | -1.675 | 26.625 | ... | ... | 0.007245 |
0.003929 | ... | ... | 0.075 | 0 | 0.075 | 205000 | 25.950 | -1.675 | 27.625 | ... | ... | 0.007 |
0.003729 | ... | ... | 0.075 | 0 | 0.075 | 206000 | 26.950 | -1.675 | 28.625 | ... | ... | 0.006773 |
0.002863 | ... | ... | 0.050 | 0 | 0.050 | 207000 | 27.950 | -1.675 | 29.625 | ... | ... | 0.006563 |
0.002724 | ... | ... | 0.050 | 0 | 0.050 | 208000 | 28.950 | -1.675 | 30.625 | ... | ... | 0.006367 |
0.002597 | ... | ... | 0.050 | 0 | 0.050 | 209000 | 29.950 | -1.675 | 31.625 | ... | ... | 0.006184 |
0.00248 | ... | ... | 0.050 | 0 | 0.050 | 210000 | 30.950 | -1.675 | 32.625 | ... | ... | 0.006013 |
0.002372 | ... | ... | 0.050 | 0 | 0.050 | 211000 | 31.950 | -1.675 | 33.625 | ... | ... | 0.005853 |
0.001519 | ... | ... | 0.050 | -0.025 | 0.025 | 212000 | 32.950 | -1.675 | 34.625 | ... | ... | 0.005703 |
0.001455 | ... | ... | 0.050 | -0.025 | 0.025 | 213000 | 33.950 | -1.675 | 35.625 | ... | ... | 0.005561 |
0.001395 | ... | ... | 0.025 | 0 | 0.025 | 214000 | 34.950 | -1.675 | 36.625 | ... | ... | 0.005427 |
0.00134 | ... | ... | 0.025 | 0 | 0.025 | 215000 | 35.950 | -1.675 | 37.625 | ... | ... | 0.005301 |
0.001288 | ... | ... | 0.025 | 0 | 0.025 | 216000 | 36.950 | -1.675 | 38.625 | ... | ... | 0.005182 |
0.00124 | ... | ... | 0.025 | 0 | 0.025 | 217000 | 37.950 | -1.675 | 39.625 | ... | ... | 0.005069 |
0.001195 | ... | ... | 0.025 | 0 | 0.025 | 218000 | 38.950 | -1.675 | 40.625 | ... | ... | 0.004962 |
0.001152 | ... | ... | 0.025 | 0 | 0.025 | 219000 | 39.950 | -1.675 | 41.625 | ... | ... | 0.00486 |
0.001112 | ... | ... | 0.025 | 0 | 0.025 | 220000 | 40.950 | -1.675 | 42.625 | ... | ... | 0.004763 |
0.001075 | ... | ... | 0.025 | 0 | 0.025 | 221000 | 41.950 | -1.675 | 43.625 | ... | ... | 0.004671 |
0.001039 | ... | ... | 0.025 | 0 | 0.025 | 222000 | 42.950 | -1.675 | 44.625 | ... | ... | 0.004583 |
0.001006 | ... | ... | 0.025 | 0 | 0.025 | 223000 | 43.950 | -1.675 | 45.625 | ... | ... | 0.004499 |
0.000974 | ... | ... | 0.025 | 0 | 0.025 | 224000 | 44.950 | -1.675 | 46.625 | ... | ... | 0.004419 |
0.000945 | ... | ... | 0.025 | 0 | 0.025 | 225000 | 45.950 | -1.675 | 47.625 | ... | ... | 0.004343 |
0.000916 | ... | ... | 0.025 | 0 | 0.025 | 226000 | 46.950 | -1.675 | 48.625 | ... | ... | 0.004269 |
0.000889 | ... | ... | 0.025 | 0 | 0.025 | 227000 | 47.950 | -1.675 | 49.625 | ... | ... | 0.004199 |
0.000864 | ... | ... | 0.025 | 0 | 0.025 | 228000 | 48.950 | -1.675 | 50.625 | ... | ... | 0.004131 |
0.00084 | ... | ... | 0.025 | 0 | 0.025 | 229000 | 49.950 | -1.675 | 51.625 | ... | ... | 0.004067 |
0.000817 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 50.950 | -1.675 | 52.625 | ... | ... | 0.004004 |
0.000774 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 52.950 | -1.675 | 54.625 | ... | ... | 0.003887 |
0.000735 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 54.950 | -1.675 | 56.625 | ... | ... | 0.003778 |
0.000458 | ... | ... | 0.025 | -0.012 | 0.013 | 236000 | 56.950 | -1.675 | 58.625 | ... | ... | 0.003677 |
0.000436 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 58.950 | -1.675 | 60.625 | ... | ... | 0.003583 |
0.000416 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 60.950 | -1.675 | 62.625 | ... | ... | 0.003495 |
0.000397 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 62.950 | -1.675 | 64.625 | ... | ... | 0.003413 |
0.00038 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 64.950 | -1.675 | 66.625 | ... | ... | 0.003335 |
0.000365 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 66.950 | -1.675 | 68.625 | ... | ... | 0.003263 |
0.00035 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 68.950 | -1.675 | 70.625 | ... | ... | 0.003194 |
0.000337 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 70.950 | -1.675 | 72.625 | ... | ... | 0.00313 |
0.000324 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 72.950 | -1.675 | 74.625 | ... | ... | 0.003069 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 74.950 | -1.675 | 76.625 | ... | ... | 0.003011 |
0.000301 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 76.950 | -1.675 | 78.625 | ... | ... | 0.002956 |
0.000291 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 78.950 | -1.675 | 80.625 | ... | ... | 0.002904 |
0.000281 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 80.950 | -1.675 | 82.625 | ... | ... | 0.002855 |
0.000272 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 82.950 | -1.675 | 84.625 | ... | ... | 0.002808 |
0.000263 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 84.950 | -1.675 | 86.625 | ... | ... | 0.002763 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 86.950 | -1.675 | 88.625 | ... | ... | 0.00272 |
0.000248 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 88.950 | -1.675 | 90.625 | ... | ... | 0.002679 |
0.00024 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 90.950 | -1.675 | 92.625 | ... | ... | 0.00264 |
0.000234 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 92.950 | -1.675 | 94.625 | ... | ... | 0.002603 |
0.000227 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 94.950 | -1.675 | 96.625 | ... | ... | 0.002567 |
0.000221 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 96.950 | -1.675 | 98.625 | ... | ... | 0.002533 |
0.000215 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 98.950 | -1.675 | 100.625 | ... | ... | 0.0025 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 100.950 | -1.675 | 102.625 | ... | ... | 0.002469 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 102.950 | -1.675 | 104.625 | ... | ... | 0.002439 |
0.000199 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 104.950 | -1.675 | 106.625 | ... | ... | 0.00241 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 106.950 | -1.675 | 108.625 | ... | ... | 0.002381 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 108.950 | -1.675 | 110.625 | ... | ... | 0.002355 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.