DairyVisor Data

Markets - Livestock

Underlying Price: 179.050
Expiration Date: 08/02/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 95.375 1.675 97.050 82000 0.013 0 0.013 ... ... 0
0 ... ... 93.375 1.675 95.050 84000 0.013 0 0.013 ... ... 0
0 ... ... 91.375 1.675 93.050 86000 0.013 0 0.013 ... ... 0
0 ... ... 89.375 1.675 91.050 88000 0.013 0 0.013 ... ... 0
0 ... ... 87.375 1.675 89.050 90000 0.013 0 0.013 ... ... 0
0 ... ... 85.375 1.675 87.050 92000 0.013 0 0.013 ... ... 0
0 ... ... 83.375 1.675 85.050 94000 0.013 0 0.013 ... ... 0
0 ... ... 81.375 1.675 83.050 96000 0.013 0 0.013 ... ... 0
0 ... ... 79.375 1.675 81.050 98000 0.013 0 0.013 ... ... 0
0 ... ... 77.375 1.675 79.050 100000 0.013 0 0.013 ... ... 0
0 ... ... 75.375 1.675 77.050 102000 0.025 0 0.025 ... ... 0
0 ... ... 73.375 1.675 75.050 104000 0.025 0 0.025 ... ... 0
0 ... ... 71.375 1.675 73.050 106000 0.025 0 0.025 ... ... 0
0 ... ... 69.375 1.675 71.050 108000 0.025 0 0.025 ... ... 0
0 ... ... 67.375 1.675 69.050 110000 0.025 0 0.025 ... ... 0
0 ... ... 65.375 1.675 67.050 112000 0.025 0 0.025 ... ... 0
0 ... ... 63.375 1.675 65.050 114000 0.025 0 0.025 ... ... 0
0 ... ... 61.375 1.675 63.050 116000 0.025 0 0.025 ... ... 0
0 ... ... 59.375 1.675 61.050 118000 0.025 0 0.025 ... ... 0
0 ... ... 57.375 1.675 59.050 120000 0.025 0 0.025 ... ... 0
0 ... ... 55.375 1.675 57.050 122000 0.025 0 0.025 ... ... 0
0 ... ... 53.375 1.675 55.050 124000 0.025 -0.025 0.050 ... ... 0
0 ... ... 51.375 1.675 53.050 126000 0.050 0 0.050 ... ... 0
0 ... ... 50.375 1.675 52.050 127000 0.050 0 0.050 ... ... 0
0 ... ... 49.375 1.675 51.050 128000 0.050 0 0.050 ... ... 0
0 ... ... 48.375 1.675 50.050 129000 0.050 0 0.050 ... ... 0
0 ... ... 47.375 1.675 49.050 130000 0.050 0 0.050 ... ... 0
0 ... ... 46.375 1.675 48.050 131000 0.050 0 0.050 ... ... 0
0 ... ... 45.375 1.675 47.050 132000 0.050 0 0.050 ... ... 0
0 ... ... 44.375 1.675 46.050 133000 0.050 -0.025 0.075 ... ... 0
0 ... ... 43.375 1.675 45.050 134000 0.075 0 0.075 ... ... 0
0 ... ... 42.375 1.675 44.050 135000 0.075 0 0.075 ... ... 0
0 ... ... 41.375 1.675 43.050 136000 0.075 0 0.075 ... ... 0
0 ... ... 40.375 1.675 42.050 137000 0.075 0 0.075 ... ... 0
0 ... ... 39.375 1.675 41.050 138000 0.100 0 0.100 ... ... 0
0 ... ... 38.375 1.675 40.050 139000 0.100 0 0.100 ... ... 0.075
0 ... ... 37.375 1.675 39.050 140000 0.100 0 0.100 ... ... 0
0 ... ... 36.375 1.675 38.050 141000 0.100 0 0.100 0.100 0.100 0
0 ... ... 35.375 1.675 37.050 142000 0.125 0 0.125 ... ... 0
0 ... ... 34.375 1.675 36.050 143000 0.125 0 0.125 ... ... 0
0 ... ... 33.400 1.650 35.050 144000 0.125 -0.025 0.150 ... ... 0
0 ... ... 32.400 1.675 34.075 145000 0.150 0 0.150 ... ... 0
0 ... ... 31.400 1.675 33.075 146000 0.150 -0.025 0.175 0.150 0.150 0.05
0 ... ... 30.425 1.650 32.075 147000 0.150 -0.025 0.175 ... ... 0.025
0 ... ... 29.425 1.675 31.100 148000 0.175 -0.025 0.200 ... ... 0.1
0 ... ... 28.450 1.650 30.100 149000 0.200 -0.025 0.225 ... ... 0.025
0 ... ... 27.475 1.650 29.125 150000 0.200 -0.050 0.250 ... ... 0.2
0 ... ... 26.500 1.625 28.125 151000 0.225 -0.050 0.275 ... ... 0.025
0 ... ... 25.525 1.625 27.150 152000 0.250 -0.050 0.300 0.250 0.250 0.025
0 ... ... 24.550 1.625 26.175 153000 0.275 -0.050 0.325 0.325 0.325 0
0 ... ... 23.600 1.625 25.225 154000 0.300 -0.075 0.375 0.325 0.300 0
0 ... ... 22.650 1.600 24.250 155000 0.350 -0.050 0.400 ... ... 0.025
0 ... ... 21.700 1.575 23.275 156000 0.375 -0.075 0.450 0.400 0.375 0.05
0 ... ... 20.750 1.575 22.325 157000 0.425 -0.075 0.500 0.425 0.425 0.025
0 ... ... 19.800 1.575 21.375 158000 0.450 -0.100 0.550 0.450 0.450 0.4
0 ... ... 18.875 1.550 20.425 159000 0.500 -0.125 0.625 0.575 0.525 0.45
0 ... ... 17.950 1.525 19.475 160000 0.575 -0.125 0.700 0.650 0.575 0.55
0 ... ... 17.025 1.525 18.550 161000 0.625 -0.150 0.775 0.700 0.675 0.25
0 ... ... 16.100 1.525 17.625 162000 0.675 -0.175 0.850 0.775 0.725 0.625
0 ... ... 15.225 1.475 16.700 163000 0.750 -0.200 0.950 0.875 0.875 0
0 ... ... 14.325 1.450 15.775 164000 0.850 -0.200 1.050 0.950 0.900 0.55
0 ... ... 13.450 1.450 14.900 165000 0.950 -0.225 1.175 1.150 1 0.85
0 ... ... 12.600 1.400 14 166000 1.050 -0.275 1.325 1.225 1.150 0.55
0 ... ... 11.750 1.400 13.150 167000 1.200 -0.275 1.475 ... ... 1
0 ... ... 10.925 1.375 12.300 168000 1.325 -0.325 1.650 1.425 1.325 1.05
0 ... ... 10.125 1.350 11.475 169000 1.500 -0.325 1.825 1.650 1.500 0
0 ... ... 9.350 1.300 10.650 170000 1.675 -0.375 2.050 1.925 1.775 0.575
0 ... ... 8.600 1.250 9.850 171000 1.850 -0.425 2.275 2.225 2.075 1.8
0 8.625 8.625 7.875 1.200 9.075 172000 2.075 -0.450 2.525 2.325 2.200 0.25
0 ... ... 7.150 1.150 8.300 173000 2.300 -0.525 2.825 2.625 2.525 1.25
0 6.800 6.800 6.475 1.100 7.575 174000 2.575 -0.575 3.150 2.950 2.800 0
0 6.500 5.975 5.850 1.050 6.900 175000 2.875 -0.600 3.475 3.450 3 0
0 5.925 5.925 5.225 1 6.225 176000 3.200 -0.675 3.875 3.600 3.500 0
1.5 5.175 5.175 4.650 0.950 5.600 177000 3.550 -0.725 4.275 ... ... 3.15
0 4.825 4.450 4.100 0.900 5 178000 3.950 -0.775 4.725 4.400 4.100 0
0 4.425 3.750 3.600 0.825 4.425 179000 4.375 -0.825 5.200 ... ... 0
1.75 3.850 3.225 3.125 0.775 3.900 180000 4.825 -0.900 5.725 5.450 5.450 3
0 3.150 3.100 2.700 0.700 3.400 181000 5.325 -0.975 6.300 ... ... 0
0.65 2.650 2.400 2.325 0.625 2.950 182000 5.875 -1.050 6.925 ... ... 0
1.75 2.550 2.125 2 0.525 2.525 183000 6.450 -1.125 7.575 ... ... 0
1.45 2.125 1.800 1.700 0.475 2.175 184000 7.075 -1.175 8.250 7.725 7.725 4.5
1.2 1.800 1.575 1.425 0.425 1.850 185000 7.750 -1.250 9 ... ... 0
0.5 1.550 1.400 1.200 0.375 1.575 186000 8.450 -1.300 9.750 ... ... 0
0.5 1.300 1.075 1.025 0.300 1.325 187000 9.200 -1.375 10.575 ... ... 0
0.5 1.100 0.950 0.850 0.275 1.125 188000 10 -1.400 11.400 ... ... 0
0.25 ... ... 0.725 0.225 0.950 189000 10.825 -1.425 12.250 ... ... 0
0.35 0.800 0.725 0.600 0.200 0.800 190000 11.650 -1.500 13.150 ... ... 0
0.25 ... ... 0.500 0.175 0.675 191000 12.525 -1.525 14.050 ... ... 0
0.1 ... ... 0.425 0.125 0.550 192000 13.425 -1.525 14.950 14.275 14.275 0
0.125 ... ... 0.350 0.125 0.475 193000 14.325 -1.550 15.875 ... ... 0
0 ... ... 0.300 0.100 0.400 194000 15.250 -1.575 16.825 ... ... 0
0.1 ... ... 0.250 0.075 0.325 195000 16.175 -1.600 17.775 ... ... 0
0.15 0.250 0.250 0.225 0.050 0.275 196000 17.125 -1.625 18.750 ... ... 0
0 ... ... 0.200 0.050 0.250 197000 18.075 -1.625 19.700 ... ... 0
0 ... ... 0.175 0.025 0.200 198000 19.050 -1.625 20.675 ... ... 0
0 ... ... 0.150 0.025 0.175 199000 20.025 -1.650 21.675 ... ... 0
0 ... ... 0.125 0.025 0.150 200000 21 -1.650 22.650 ... ... 0
0 ... ... 0.100 0.025 0.125 201000 21.975 -1.675 23.650 ... ... 0
0 ... ... 0.100 0.025 0.125 202000 22.975 -1.650 24.625 ... ... 0
0 ... ... 0.100 0 0.100 203000 23.950 -1.675 25.625 ... ... 0
0 ... ... 0.075 0 0.075 204000 24.950 -1.675 26.625 ... ... 0
0 ... ... 0.075 0 0.075 205000 25.950 -1.675 27.625 ... ... 0
0 ... ... 0.075 0 0.075 206000 26.950 -1.675 28.625 ... ... 0
0 ... ... 0.050 0 0.050 207000 27.950 -1.675 29.625 ... ... 0
0 ... ... 0.050 0 0.050 208000 28.950 -1.675 30.625 ... ... 0
0 ... ... 0.050 0 0.050 209000 29.950 -1.675 31.625 ... ... 0
0 ... ... 0.050 0 0.050 210000 30.950 -1.675 32.625 ... ... 0
0 ... ... 0.050 0 0.050 211000 31.950 -1.675 33.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 212000 32.950 -1.675 34.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 213000 33.950 -1.675 35.625 ... ... 0
0 ... ... 0.025 0 0.025 214000 34.950 -1.675 36.625 ... ... 0
0 ... ... 0.025 0 0.025 215000 35.950 -1.675 37.625 ... ... 0
0 ... ... 0.025 0 0.025 216000 36.950 -1.675 38.625 ... ... 0
0 ... ... 0.025 0 0.025 217000 37.950 -1.675 39.625 ... ... 0
0 ... ... 0.025 0 0.025 218000 38.950 -1.675 40.625 ... ... 0
0 ... ... 0.025 0 0.025 219000 39.950 -1.675 41.625 ... ... 0
0 ... ... 0.025 0 0.025 220000 40.950 -1.675 42.625 ... ... 0
0 ... ... 0.025 0 0.025 221000 41.950 -1.675 43.625 ... ... 0
0 ... ... 0.025 0 0.025 222000 42.950 -1.675 44.625 ... ... 0
0 ... ... 0.025 0 0.025 223000 43.950 -1.675 45.625 ... ... 0
0 ... ... 0.025 0 0.025 224000 44.950 -1.675 46.625 ... ... 0
0 ... ... 0.025 0 0.025 225000 45.950 -1.675 47.625 ... ... 0
0 ... ... 0.025 0 0.025 226000 46.950 -1.675 48.625 ... ... 0
0 ... ... 0.025 0 0.025 227000 47.950 -1.675 49.625 ... ... 0
0 ... ... 0.025 0 0.025 228000 48.950 -1.675 50.625 ... ... 0
0 ... ... 0.025 0 0.025 229000 49.950 -1.675 51.625 ... ... 0
0 ... ... 0.025 0 0.025 230000 50.950 -1.675 52.625 ... ... 0
0 ... ... 0.025 0 0.025 232000 52.950 -1.675 54.625 ... ... 0
0 ... ... 0.025 0 0.025 234000 54.950 -1.675 56.625 ... ... 0
0 ... ... 0.025 -0.012 0.013 236000 56.950 -1.675 58.625 ... ... 0
0 ... ... 0.013 0 0.013 238000 58.950 -1.675 60.625 ... ... 0
0 ... ... 0.013 0 0.013 240000 60.950 -1.675 62.625 ... ... 0
0 ... ... 0.013 0 0.013 242000 62.950 -1.675 64.625 ... ... 0
0 ... ... 0.013 0 0.013 244000 64.950 -1.675 66.625 ... ... 0
0 ... ... 0.013 0 0.013 246000 66.950 -1.675 68.625 ... ... 0
0 ... ... 0.013 0 0.013 248000 68.950 -1.675 70.625 ... ... 0
0 ... ... 0.013 0 0.013 250000 70.950 -1.675 72.625 ... ... 0
0 ... ... 0.013 0 0.013 252000 72.950 -1.675 74.625 ... ... 0
0 ... ... 0.013 0 0.013 254000 74.950 -1.675 76.625 ... ... 0
0 ... ... 0.013 0 0.013 256000 76.950 -1.675 78.625 ... ... 0
0 ... ... 0.013 0 0.013 258000 78.950 -1.675 80.625 ... ... 0
0 ... ... 0.013 0 0.013 260000 80.950 -1.675 82.625 ... ... 0
0 ... ... 0.013 0 0.013 262000 82.950 -1.675 84.625 ... ... 0
0 ... ... 0.013 0 0.013 264000 84.950 -1.675 86.625 ... ... 0
0 ... ... 0.013 0 0.013 266000 86.950 -1.675 88.625 ... ... 0
0 ... ... 0.013 0 0.013 268000 88.950 -1.675 90.625 ... ... 0
0 ... ... 0.013 0 0.013 270000 90.950 -1.675 92.625 ... ... 0
0 ... ... 0.013 0 0.013 272000 92.950 -1.675 94.625 ... ... 0
0 ... ... 0.013 0 0.013 274000 94.950 -1.675 96.625 ... ... 0
0 ... ... 0.013 0 0.013 276000 96.950 -1.675 98.625 ... ... 0
0 ... ... 0.013 0 0.013 278000 98.950 -1.675 100.625 ... ... 0
0 ... ... 0.013 0 0.013 280000 100.950 -1.675 102.625 ... ... 0
0 ... ... 0.013 0 0.013 282000 102.950 -1.675 104.625 ... ... 0
0 ... ... 0.013 0 0.013 284000 104.950 -1.675 106.625 ... ... 0
0 ... ... 0.013 0 0.013 286000 106.950 -1.675 108.625 ... ... 0
0 ... ... 0.013 0 0.013 288000 108.950 -1.675 110.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.