Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.05157 | ... | ... | 95.375 | 1.675 | 97.050 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002584 |
0.052201 | ... | ... | 93.375 | 1.675 | 95.050 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.002656 |
0.052824 | ... | ... | 91.375 | 1.675 | 93.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002729 |
0.05344 | ... | ... | 89.375 | 1.675 | 91.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.002804 |
0.054049 | ... | ... | 87.375 | 1.675 | 89.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002883 |
0.054651 | ... | ... | 85.375 | 1.675 | 87.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002964 |
0.055246 | ... | ... | 83.375 | 1.675 | 85.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.003048 |
0.055835 | ... | ... | 81.375 | 1.675 | 83.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.003135 |
0.056417 | ... | ... | 79.375 | 1.675 | 81.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.003225 |
0.056994 | ... | ... | 77.375 | 1.675 | 79.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003318 |
0.057564 | ... | ... | 75.375 | 1.675 | 77.050 | 102000 | 0.025 | 0 | 0.025 | ... | ... | 0.005604 |
0.058129 | ... | ... | 73.375 | 1.675 | 75.050 | 104000 | 0.025 | 0 | 0.025 | ... | ... | 0.005768 |
0.058688 | ... | ... | 71.375 | 1.675 | 73.050 | 106000 | 0.025 | 0 | 0.025 | ... | ... | 0.005939 |
0.059242 | ... | ... | 69.375 | 1.675 | 71.050 | 108000 | 0.025 | 0 | 0.025 | ... | ... | 0.006117 |
0.05979 | ... | ... | 67.375 | 1.675 | 69.050 | 110000 | 0.025 | 0 | 0.025 | ... | ... | 0.006303 |
0.060334 | ... | ... | 65.375 | 1.675 | 67.050 | 112000 | 0.025 | 0 | 0.025 | ... | ... | 0.006498 |
0.060872 | ... | ... | 63.375 | 1.675 | 65.050 | 114000 | 0.025 | 0 | 0.025 | ... | ... | 0.006701 |
0.061406 | ... | ... | 61.375 | 1.675 | 63.050 | 116000 | 0.025 | 0 | 0.025 | ... | ... | 0.006915 |
0.061935 | ... | ... | 59.375 | 1.675 | 61.050 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0.007141 |
0.06246 | ... | ... | 57.375 | 1.675 | 59.050 | 120000 | 0.025 | 0 | 0.025 | ... | ... | 0.007378 |
0.06298 | ... | ... | 55.375 | 1.675 | 57.050 | 122000 | 0.025 | 0 | 0.025 | ... | ... | 0.007628 |
0.063495 | ... | ... | 53.375 | 1.675 | 55.050 | 124000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007893 |
0.064007 | ... | ... | 51.375 | 1.675 | 53.050 | 126000 | 0.050 | 0 | 0.050 | ... | ... | 0.013471 |
0.064261 | ... | ... | 50.375 | 1.675 | 52.050 | 127000 | 0.050 | 0 | 0.050 | ... | ... | 0.013706 |
0.064514 | ... | ... | 49.375 | 1.675 | 51.050 | 128000 | 0.050 | 0 | 0.050 | ... | ... | 0.013949 |
0.064767 | ... | ... | 48.375 | 1.675 | 50.050 | 129000 | 0.050 | 0 | 0.050 | ... | ... | 0.014198 |
0.065018 | ... | ... | 47.375 | 1.675 | 49.050 | 130000 | 0.050 | 0 | 0.050 | ... | ... | 0.014455 |
0.065268 | ... | ... | 46.375 | 1.675 | 48.050 | 131000 | 0.050 | 0 | 0.050 | ... | ... | 0.01472 |
0.065517 | ... | ... | 45.375 | 1.675 | 47.050 | 132000 | 0.050 | 0 | 0.050 | ... | ... | 0.014995 |
0.065765 | ... | ... | 44.375 | 1.675 | 46.050 | 133000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.015278 |
0.066013 | ... | ... | 43.375 | 1.675 | 45.050 | 134000 | 0.075 | 0 | 0.075 | ... | ... | 0.020603 |
0.066259 | ... | ... | 42.375 | 1.675 | 44.050 | 135000 | 0.075 | 0 | 0.075 | ... | ... | 0.020995 |
0.066505 | ... | ... | 41.375 | 1.675 | 43.050 | 136000 | 0.075 | 0 | 0.075 | ... | ... | 0.021402 |
0.066749 | ... | ... | 40.375 | 1.675 | 42.050 | 137000 | 0.075 | 0 | 0.075 | ... | ... | 0.021824 |
0.066993 | ... | ... | 39.375 | 1.675 | 41.050 | 138000 | 0.100 | 0 | 0.100 | ... | ... | 0.026982 |
0.067235 | ... | ... | 38.375 | 1.675 | 40.050 | 139000 | 0.100 | 0 | 0.100 | ... | ... | 0.027522 |
0.067477 | ... | ... | 37.375 | 1.675 | 39.050 | 140000 | 0.100 | 0 | 0.100 | ... | ... | 0.028084 |
0.067718 | ... | ... | 36.375 | 1.675 | 38.050 | 141000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.028668 |
0.067958 | ... | ... | 35.375 | 1.675 | 37.050 | 142000 | 0.125 | 0 | 0.125 | ... | ... | 0.033833 |
0.068198 | ... | ... | 34.375 | 1.675 | 36.050 | 143000 | 0.125 | 0 | 0.125 | ... | ... | 0.034552 |
0.068436 | ... | ... | 33.400 | 1.650 | 35.050 | 144000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.035301 |
0.07126 | ... | ... | 32.400 | 1.675 | 34.075 | 145000 | 0.150 | 0 | 0.150 | ... | ... | 0.040484 |
0.071583 | ... | ... | 31.400 | 1.675 | 33.075 | 146000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | 0.041385 |
0.07191 | ... | ... | 30.425 | 1.650 | 32.075 | 147000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.042328 |
0.074986 | ... | ... | 29.425 | 1.675 | 31.100 | 148000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.047617 |
0.075419 | ... | ... | 28.450 | 1.650 | 30.100 | 149000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.052819 |
0.078684 | ... | ... | 27.475 | 1.650 | 29.125 | 150000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.054076 |
0.079243 | ... | ... | 26.500 | 1.625 | 28.125 | 151000 | 0.225 | -0.050 | 0.275 | ... | ... | 0.05937 |
0.082723 | ... | ... | 25.525 | 1.625 | 27.150 | 152000 | 0.250 | -0.050 | 0.300 | 0.250 | 0.250 | 0.064651 |
0.086314 | ... | ... | 24.550 | 1.625 | 26.175 | 153000 | 0.275 | -0.050 | 0.325 | 0.325 | 0.325 | 0.069949 |
0.092782 | ... | ... | 23.600 | 1.625 | 25.225 | 154000 | 0.300 | -0.075 | 0.375 | 0.325 | 0.300 | 0.075286 |
0.096613 | ... | ... | 22.650 | 1.600 | 24.250 | 155000 | 0.350 | -0.050 | 0.400 | ... | ... | 0.083969 |
0.100588 | ... | ... | 21.700 | 1.575 | 23.275 | 156000 | 0.375 | -0.075 | 0.450 | 0.400 | 0.375 | 0.089365 |
0.107342 | ... | ... | 20.750 | 1.575 | 22.325 | 157000 | 0.425 | -0.075 | 0.500 | 0.425 | 0.425 | 0.097864 |
0.11416 | ... | ... | 19.800 | 1.575 | 21.375 | 158000 | 0.450 | -0.100 | 0.550 | 0.450 | 0.450 | 0.103438 |
0.121066 | ... | ... | 18.875 | 1.550 | 20.425 | 159000 | 0.500 | -0.125 | 0.625 | 0.575 | 0.525 | 0.111924 |
0.128087 | ... | ... | 17.950 | 1.525 | 19.475 | 160000 | 0.575 | -0.125 | 0.700 | 0.650 | 0.575 | 0.122906 |
0.137444 | ... | ... | 17.025 | 1.525 | 18.550 | 161000 | 0.625 | -0.150 | 0.775 | 0.700 | 0.675 | 0.131262 |
0.146759 | ... | ... | 16.100 | 1.525 | 17.625 | 162000 | 0.675 | -0.175 | 0.850 | 0.775 | 0.725 | 0.139691 |
0.156078 | ... | ... | 15.225 | 1.475 | 16.700 | 163000 | 0.750 | -0.200 | 0.950 | 0.875 | 0.875 | 0.150335 |
0.165442 | ... | ... | 14.325 | 1.450 | 15.775 | 164000 | 0.850 | -0.200 | 1.050 | 0.950 | 0.900 | 0.162773 |
0.178202 | ... | ... | 13.450 | 1.450 | 14.900 | 165000 | 0.950 | -0.225 | 1.175 | 1.150 | 1 | 0.174851 |
0.189077 | ... | ... | 12.600 | 1.400 | 14 | 166000 | 1.050 | -0.275 | 1.325 | 1.225 | 1.150 | 0.186664 |
0.202559 | ... | ... | 11.750 | 1.400 | 13.150 | 167000 | 1.200 | -0.275 | 1.475 | ... | ... | 0.201023 |
0.215473 | ... | ... | 10.925 | 1.375 | 12.300 | 168000 | 1.325 | -0.325 | 1.650 | 1.425 | 1.325 | 0.213454 |
0.228906 | ... | ... | 10.125 | 1.350 | 11.475 | 169000 | 1.500 | -0.325 | 1.825 | 1.650 | 1.500 | 0.22761 |
0.241657 | ... | ... | 9.350 | 1.300 | 10.650 | 170000 | 1.675 | -0.375 | 2.050 | 1.925 | 1.775 | 0.240919 |
0.254501 | ... | ... | 8.600 | 1.250 | 9.850 | 171000 | 1.850 | -0.425 | 2.275 | 2.225 | 2.075 | 0.253489 |
0.267092 | 8.625 | 8.625 | 7.875 | 1.200 | 9.075 | 172000 | 2.075 | -0.450 | 2.525 | 2.325 | 2.200 | 0.266525 |
0.278673 | ... | ... | 7.150 | 1.150 | 8.300 | 173000 | 2.300 | -0.525 | 2.825 | 2.625 | 2.525 | 0.278417 |
0.289902 | 6.800 | 6.800 | 6.475 | 1.100 | 7.575 | 174000 | 2.575 | -0.575 | 3.150 | 2.950 | 2.800 | 0.289851 |
0.300131 | 6.500 | 5.975 | 5.850 | 1.050 | 6.900 | 175000 | 2.875 | -0.600 | 3.475 | 3.450 | 3 | 0.29998 |
0.308579 | 5.925 | 5.925 | 5.225 | 1 | 6.225 | 176000 | 3.200 | -0.675 | 3.875 | 3.600 | 3.500 | 0.308542 |
0.31533 | 5.175 | 5.175 | 4.650 | 0.950 | 5.600 | 177000 | 3.550 | -0.725 | 4.275 | ... | ... | 0.315282 |
0.319961 | 4.825 | 4.450 | 4.100 | 0.900 | 5 | 178000 | 3.950 | -0.775 | 4.725 | 4.400 | 4.100 | 0.319955 |
0.322247 | 4.425 | 3.750 | 3.600 | 0.825 | 4.425 | 179000 | 4.375 | -0.825 | 5.200 | ... | ... | 0.322247 |
0.321958 | 3.850 | 3.225 | 3.125 | 0.775 | 3.900 | 180000 | 4.825 | -0.900 | 5.725 | 5.450 | 5.450 | 0.321951 |
0.318898 | 3.150 | 3.100 | 2.700 | 0.700 | 3.400 | 181000 | 5.325 | -0.975 | 6.300 | ... | ... | 0.318888 |
0.312993 | 2.650 | 2.400 | 2.325 | 0.625 | 2.950 | 182000 | 5.875 | -1.050 | 6.925 | ... | ... | 0.313031 |
0.304087 | 2.550 | 2.125 | 2 | 0.525 | 2.525 | 183000 | 6.450 | -1.125 | 7.575 | ... | ... | 0.304271 |
0.292859 | 2.125 | 1.800 | 1.700 | 0.475 | 2.175 | 184000 | 7.075 | -1.175 | 8.250 | 7.725 | 7.725 | 0.292911 |
0.279071 | 1.800 | 1.575 | 1.425 | 0.425 | 1.850 | 185000 | 7.750 | -1.250 | 9 | ... | ... | 0.279417 |
0.26365 | 1.550 | 1.400 | 1.200 | 0.375 | 1.575 | 186000 | 8.450 | -1.300 | 9.750 | ... | ... | 0.263632 |
0.246372 | 1.300 | 1.075 | 1.025 | 0.300 | 1.325 | 187000 | 9.200 | -1.375 | 10.575 | ... | ... | 0.246844 |
0.228971 | 1.100 | 0.950 | 0.850 | 0.275 | 1.125 | 188000 | 10 | -1.400 | 11.400 | ... | ... | 0.230184 |
0.211014 | ... | ... | 0.725 | 0.225 | 0.950 | 189000 | 10.825 | -1.425 | 12.250 | ... | ... | 0.213256 |
0.193044 | 0.800 | 0.725 | 0.600 | 0.200 | 0.800 | 190000 | 11.650 | -1.500 | 13.150 | ... | ... | 0.194534 |
0.175705 | ... | ... | 0.500 | 0.175 | 0.675 | 191000 | 12.525 | -1.525 | 14.050 | ... | ... | 0.178514 |
0.156769 | ... | ... | 0.425 | 0.125 | 0.550 | 192000 | 13.425 | -1.525 | 14.950 | 14.275 | 14.275 | 0.164152 |
0.142662 | ... | ... | 0.350 | 0.125 | 0.475 | 193000 | 14.325 | -1.550 | 15.875 | ... | ... | 0.1491 |
0.127901 | ... | ... | 0.300 | 0.100 | 0.400 | 194000 | 15.250 | -1.575 | 16.825 | ... | ... | 0.136599 |
0.112197 | ... | ... | 0.250 | 0.075 | 0.325 | 195000 | 16.175 | -1.600 | 17.775 | ... | ... | 0.123693 |
0.100035 | 0.250 | 0.250 | 0.225 | 0.050 | 0.275 | 196000 | 17.125 | -1.625 | 18.750 | ... | ... | 0.114313 |
0.092464 | ... | ... | 0.200 | 0.050 | 0.250 | 197000 | 18.075 | -1.625 | 19.700 | ... | ... | 0.104888 |
0.079564 | ... | ... | 0.175 | 0.025 | 0.200 | 198000 | 19.050 | -1.625 | 20.675 | ... | ... | 0.099791 |
0.071785 | ... | ... | 0.150 | 0.025 | 0.175 | 199000 | 20.025 | -1.650 | 21.675 | ... | ... | 0.094883 |
0.063906 | ... | ... | 0.125 | 0.025 | 0.150 | 200000 | 21 | -1.650 | 22.650 | ... | ... | 0.090139 |
0.055834 | ... | ... | 0.100 | 0.025 | 0.125 | 201000 | 21.975 | -1.675 | 23.650 | ... | ... | 0.085538 |
0.054473 | ... | ... | 0.100 | 0.025 | 0.125 | 202000 | 22.975 | -1.650 | 24.625 | ... | ... | 0.085551 |
0.046303 | ... | ... | 0.100 | 0 | 0.100 | 203000 | 23.950 | -1.675 | 25.625 | ... | ... | 0.08126 |
0.037622 | ... | ... | 0.075 | 0 | 0.075 | 204000 | 24.950 | -1.675 | 26.625 | ... | ... | 0.08146 |
0.036764 | ... | ... | 0.075 | 0 | 0.075 | 205000 | 25.950 | -1.675 | 27.625 | ... | ... | 0.081659 |
0.035955 | ... | ... | 0.075 | 0 | 0.075 | 206000 | 26.950 | -1.675 | 28.625 | ... | ... | 0.081858 |
0.026858 | ... | ... | 0.050 | 0 | 0.050 | 207000 | 27.950 | -1.675 | 29.625 | ... | ... | 0.082056 |
0.026289 | ... | ... | 0.050 | 0 | 0.050 | 208000 | 28.950 | -1.675 | 30.625 | ... | ... | 0.082254 |
0.02575 | ... | ... | 0.050 | 0 | 0.050 | 209000 | 29.950 | -1.675 | 31.625 | ... | ... | 0.082451 |
0.025241 | ... | ... | 0.050 | 0 | 0.050 | 210000 | 30.950 | -1.675 | 32.625 | ... | ... | 0.082648 |
0.024759 | ... | ... | 0.050 | 0 | 0.050 | 211000 | 31.950 | -1.675 | 33.625 | ... | ... | 0.082844 |
0.014946 | ... | ... | 0.050 | -0.025 | 0.025 | 212000 | 32.950 | -1.675 | 34.625 | ... | ... | 0.08304 |
0.014664 | ... | ... | 0.050 | -0.025 | 0.025 | 213000 | 33.950 | -1.675 | 35.625 | ... | ... | 0.083235 |
0.014394 | ... | ... | 0.025 | 0 | 0.025 | 214000 | 34.950 | -1.675 | 36.625 | ... | ... | 0.08343 |
0.014137 | ... | ... | 0.025 | 0 | 0.025 | 215000 | 35.950 | -1.675 | 37.625 | ... | ... | 0.083625 |
0.013894 | ... | ... | 0.025 | 0 | 0.025 | 216000 | 36.950 | -1.675 | 38.625 | ... | ... | 0.083819 |
0.013662 | ... | ... | 0.025 | 0 | 0.025 | 217000 | 37.950 | -1.675 | 39.625 | ... | ... | 0.084012 |
0.01344 | ... | ... | 0.025 | 0 | 0.025 | 218000 | 38.950 | -1.675 | 40.625 | ... | ... | 0.084205 |
0.013226 | ... | ... | 0.025 | 0 | 0.025 | 219000 | 39.950 | -1.675 | 41.625 | ... | ... | 0.084398 |
0.013021 | ... | ... | 0.025 | 0 | 0.025 | 220000 | 40.950 | -1.675 | 42.625 | ... | ... | 0.08459 |
0.012824 | ... | ... | 0.025 | 0 | 0.025 | 221000 | 41.950 | -1.675 | 43.625 | ... | ... | 0.084782 |
0.012635 | ... | ... | 0.025 | 0 | 0.025 | 222000 | 42.950 | -1.675 | 44.625 | ... | ... | 0.084973 |
0.012454 | ... | ... | 0.025 | 0 | 0.025 | 223000 | 43.950 | -1.675 | 45.625 | ... | ... | 0.085164 |
0.012281 | ... | ... | 0.025 | 0 | 0.025 | 224000 | 44.950 | -1.675 | 46.625 | ... | ... | 0.085354 |
0.012114 | ... | ... | 0.025 | 0 | 0.025 | 225000 | 45.950 | -1.675 | 47.625 | ... | ... | 0.085544 |
0.011952 | ... | ... | 0.025 | 0 | 0.025 | 226000 | 46.950 | -1.675 | 48.625 | ... | ... | 0.085734 |
0.011795 | ... | ... | 0.025 | 0 | 0.025 | 227000 | 47.950 | -1.675 | 49.625 | ... | ... | 0.085923 |
0.011644 | ... | ... | 0.025 | 0 | 0.025 | 228000 | 48.950 | -1.675 | 50.625 | ... | ... | 0.086112 |
0.011499 | ... | ... | 0.025 | 0 | 0.025 | 229000 | 49.950 | -1.675 | 51.625 | ... | ... | 0.0863 |
0.011358 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 50.950 | -1.675 | 52.625 | ... | ... | 0.086488 |
0.011091 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 52.950 | -1.675 | 54.625 | ... | ... | 0.086863 |
0.010841 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 54.950 | -1.675 | 56.625 | ... | ... | 0.087235 |
0.006502 | ... | ... | 0.025 | -0.012 | 0.013 | 236000 | 56.950 | -1.675 | 58.625 | ... | ... | 0.087607 |
0.006361 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 58.950 | -1.675 | 60.625 | ... | ... | 0.087976 |
0.006229 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 60.950 | -1.675 | 62.625 | ... | ... | 0.088344 |
0.006103 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 62.950 | -1.675 | 64.625 | ... | ... | 0.088711 |
0.005985 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 64.950 | -1.675 | 66.625 | ... | ... | 0.089076 |
0.005873 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 66.950 | -1.675 | 68.625 | ... | ... | 0.089439 |
0.005767 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 68.950 | -1.675 | 70.625 | ... | ... | 0.089801 |
0.005665 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 70.950 | -1.675 | 72.625 | ... | ... | 0.090162 |
0.005568 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 72.950 | -1.675 | 74.625 | ... | ... | 0.090521 |
0.005476 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 74.950 | -1.675 | 76.625 | ... | ... | 0.090878 |
0.005389 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 76.950 | -1.675 | 78.625 | ... | ... | 0.091234 |
0.005306 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 78.950 | -1.675 | 80.625 | ... | ... | 0.091589 |
0.005226 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 80.950 | -1.675 | 82.625 | ... | ... | 0.091942 |
0.005149 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 82.950 | -1.675 | 84.625 | ... | ... | 0.092294 |
0.005075 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 84.950 | -1.675 | 86.625 | ... | ... | 0.092644 |
0.005005 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 86.950 | -1.675 | 88.625 | ... | ... | 0.092993 |
0.004937 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 88.950 | -1.675 | 90.625 | ... | ... | 0.093341 |
0.004871 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 90.950 | -1.675 | 92.625 | ... | ... | 0.093688 |
0.004809 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 92.950 | -1.675 | 94.625 | ... | ... | 0.094033 |
0.004749 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 94.950 | -1.675 | 96.625 | ... | ... | 0.094377 |
0.004691 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 96.950 | -1.675 | 98.625 | ... | ... | 0.094719 |
0.004635 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 98.950 | -1.675 | 100.625 | ... | ... | 0.09506 |
0.004581 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 100.950 | -1.675 | 102.625 | ... | ... | 0.0954 |
0.004528 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 102.950 | -1.675 | 104.625 | ... | ... | 0.095739 |
0.004478 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 104.950 | -1.675 | 106.625 | ... | ... | 0.096077 |
0.004429 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 106.950 | -1.675 | 108.625 | ... | ... | 0.096413 |
0.004382 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 108.950 | -1.675 | 110.625 | ... | ... | 0.096748 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.