DairyVisor Data

Markets - Livestock

Underlying Price: 188.875
Expiration Date: 04/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 97.950 0.925 98.875 90000 0.013 0 0.013 ... ... 0
0 ... ... 95.950 0.925 96.875 92000 0.013 0 0.013 ... ... 0
0 ... ... 93.950 0.925 94.875 94000 0.013 0 0.013 ... ... 0
0 ... ... 91.950 0.925 92.875 96000 0.013 0 0.013 ... ... 0
0 ... ... 89.950 0.925 90.875 98000 0.013 0 0.013 ... ... 0
0 ... ... 87.950 0.925 88.875 100000 0.013 0 0.013 ... ... 0
0 ... ... 85.950 0.925 86.875 102000 0.025 0 0.025 ... ... 0
0 ... ... 83.950 0.925 84.875 104000 0.025 0 0.025 ... ... 0
0 ... ... 81.950 0.925 82.875 106000 0.025 0 0.025 ... ... 0
0 ... ... 79.950 0.925 80.875 108000 0.025 0 0.025 ... ... 0
0 ... ... 77.950 0.925 78.875 110000 0.025 0 0.025 ... ... 0
0 ... ... 75.950 0.925 76.875 112000 0.025 0 0.025 ... ... 0
0 ... ... 73.950 0.925 74.875 114000 0.050 0 0.050 ... ... 0
0 ... ... 71.950 0.925 72.875 116000 0.050 0 0.050 ... ... 0
0 ... ... 69.950 0.925 70.875 118000 0.050 0 0.050 ... ... 0
0 ... ... 67.950 0.925 68.875 120000 0.075 0.025 0.050 ... ... 0
0 ... ... 65.950 0.925 66.875 122000 0.075 0 0.075 ... ... 0
0 ... ... 63.950 0.925 64.875 124000 0.100 0.025 0.075 ... ... 0
0 ... ... 61.950 0.925 62.875 126000 0.100 0 0.100 ... ... 0
0 ... ... 59.950 0.925 60.875 128000 0.125 0 0.125 ... ... 0
0 ... ... 57.950 0.925 58.875 130000 0.150 0.025 0.125 ... ... 0
0 ... ... 55.950 0.925 56.875 132000 0.175 0.025 0.150 ... ... 0
0 ... ... 53.950 0.925 54.875 134000 0.200 0.025 0.175 ... ... 0
0 ... ... 51.950 0.925 52.875 136000 0.225 0.025 0.200 ... ... 0
0 ... ... 49.950 0.925 50.875 138000 0.250 0 0.250 ... ... 0
0 ... ... 47.950 0.925 48.875 140000 0.275 0 0.275 ... ... 48
0 ... ... 45.950 0.925 46.875 142000 0.300 -0.025 0.325 ... ... 0
0 ... ... 43.950 0.925 44.875 144000 0.325 -0.050 0.375 ... ... 0
0 ... ... 41.950 0.925 42.875 146000 0.350 -0.075 0.425 ... ... 0
0 ... ... 39.975 0.900 40.875 148000 0.400 -0.100 0.500 ... ... 0
0 ... ... 38 0.875 38.875 150000 0.450 -0.125 0.575 ... ... 45
0 ... ... 36.050 0.850 36.900 152000 0.525 -0.150 0.675 ... ... 77
0 ... ... 34.150 0.825 34.975 154000 0.625 -0.175 0.800 ... ... 0
0 ... ... 32.275 0.775 33.050 156000 0.750 -0.175 0.925 ... ... 0
0 ... ... 30.400 0.775 31.175 158000 0.875 -0.175 1.050 ... ... 38
0 ... ... 28.575 0.750 29.325 160000 1.050 -0.175 1.225 ... ... 24
0 ... ... 26.775 0.750 27.525 162000 1.225 -0.200 1.425 ... ... 6
0 ... ... 25.025 0.700 25.725 164000 1.425 -0.225 1.650 ... ... 62
0 ... ... 23.300 0.675 23.975 166000 1.650 -0.250 1.900 ... ... 41
0 ... ... 21.625 0.600 22.225 168000 1.875 -0.300 2.175 1.900 1.900 36
0 ... ... 19.975 0.575 20.550 170000 2.150 -0.375 2.525 ... ... 257
0 ... ... 18.400 0.500 18.900 172000 2.475 -0.400 2.875 ... ... 52
0 ... ... 16.850 0.475 17.325 174000 2.850 -0.450 3.300 3 3 189
4 ... ... 15.375 0.425 15.800 176000 3.275 -0.500 3.775 ... ... 142
0 ... ... 13.950 0.400 14.350 178000 3.800 -0.500 4.300 4 4 47
0 ... ... 12.600 0.400 13 180000 4.375 -0.525 4.900 4.500 4.500 93
4 ... ... 11.325 0.375 11.700 182000 5.025 -0.525 5.550 ... ... 30
37 ... ... 10.125 0.375 10.500 184000 5.750 -0.550 6.300 ... ... 181
60 ... ... 9 0.350 9.350 186000 6.550 -0.575 7.125 ... ... 66
30 ... ... 7.975 0.300 8.275 188000 7.425 -0.600 8.025 ... ... 228
19 ... ... 7.025 0.250 7.275 190000 8.350 -0.675 9.025 ... ... 67
12 ... ... 6.175 0.150 6.325 192000 9.375 -0.725 10.100 ... ... 48
78 ... ... 5.375 0.100 5.475 194000 10.450 -0.800 11.250 ... ... 58
30 ... ... 4.650 0.050 4.700 196000 11.625 -0.850 12.475 ... ... 13
46 ... ... 4 0 4 198000 12.875 -0.875 13.750 ... ... 0
248 ... ... 3.400 0 3.400 200000 14.200 -0.900 15.100 ... ... 10
92 ... ... 2.850 0.025 2.875 202000 15.650 -0.875 16.525 ... ... 0
71 2.500 2.500 2.400 0.025 2.425 204000 17.150 -0.850 18 ... ... 0
188 ... ... 1.975 0.075 2.050 206000 18.725 -0.850 19.575 ... ... 0
34 1.750 1.750 1.650 0.075 1.725 208000 20.375 -0.825 21.200 ... ... 0
215 ... ... 1.350 0.125 1.475 210000 22.100 -0.800 22.900 ... ... 0
6 ... ... 1.125 0.125 1.250 212000 23.850 -0.800 24.650 ... ... 0
25 1 1 0.950 0.100 1.050 214000 25.650 -0.800 26.450 ... ... 0
1 ... ... 0.800 0.100 0.900 216000 27.475 -0.850 28.325 ... ... 0
0 ... ... 0.675 0.075 0.750 218000 29.350 -0.850 30.200 ... ... 0
11 ... ... 0.575 0.075 0.650 220000 31.250 -0.875 32.125 ... ... 0
0 ... ... 0.500 0.050 0.550 222000 33.175 -0.900 34.075 ... ... 0
5 ... ... 0.425 0.050 0.475 224000 35.150 -0.900 36.050 ... ... 0
0 ... ... 0.375 0.025 0.400 226000 37.125 -0.925 38.050 ... ... 0
0 ... ... 0.325 0.025 0.350 228000 39.125 -0.925 40.050 ... ... 0
0 ... ... 0.275 0.025 0.300 230000 41.125 -0.925 42.050 ... ... 0
0 ... ... 0.250 0 0.250 232000 43.125 -0.925 44.050 ... ... 0
0 ... ... 0.225 0 0.225 234000 45.125 -0.925 46.050 ... ... 0
0 ... ... 0.200 0 0.200 236000 47.125 -0.925 48.050 ... ... 0
0 ... ... 0.200 -0.025 0.175 238000 49.125 -0.925 50.050 ... ... 0
0 ... ... 0.175 -0.025 0.150 240000 51.125 -0.925 52.050 ... ... 0
0 ... ... 0.175 -0.025 0.150 242000 53.125 -0.925 54.050 ... ... 0
0 ... ... 0.150 -0.025 0.125 244000 55.125 -0.925 56.050 ... ... 0
0 ... ... 0.150 -0.025 0.125 246000 57.125 -0.925 58.050 ... ... 0
0 ... ... 0.150 -0.050 0.100 248000 59.125 -0.925 60.050 ... ... 0
0 ... ... 0.125 -0.025 0.100 250000 61.125 -0.925 62.050 ... ... 0
0 ... ... 0.125 -0.025 0.100 252000 63.125 -0.925 64.050 ... ... 0
0 ... ... 0.125 -0.025 0.100 254000 65.125 -0.925 66.050 ... ... 0
0 ... ... 0.125 -0.025 0.100 256000 67.125 -0.925 68.050 ... ... 0
0 ... ... 0.100 -0.025 0.075 258000 69.125 -0.925 70.050 ... ... 0
0 ... ... 0.100 -0.025 0.075 260000 71.125 -0.925 72.050 ... ... 0
0 ... ... 0.100 -0.025 0.075 262000 73.125 -0.925 74.050 ... ... 0
0 ... ... 0.100 -0.025 0.075 264000 75.125 -0.925 76.050 ... ... 0
0 ... ... 0.075 0 0.075 266000 77.125 -0.925 78.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 268000 79.125 -0.925 80.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 270000 81.125 -0.925 82.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 272000 83.125 -0.925 84.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 274000 85.125 -0.925 86.050 ... ... 0
0 ... ... 0.050 0 0.050 276000 87.125 -0.925 88.050 ... ... 0
0 ... ... 0.050 0 0.050 278000 89.125 -0.925 90.050 ... ... 0
0 ... ... 0.050 0 0.050 280000 91.125 -0.925 92.050 ... ... 0
0 ... ... 0.050 -0.025 0.025 282000 93.125 -0.925 94.050 ... ... 0
0 ... ... 0.050 -0.025 0.025 284000 95.125 -0.925 96.050 ... ... 0
0 ... ... 0.050 -0.025 0.025 286000 97.125 -0.925 98.050 ... ... 0
0 ... ... 0.050 -0.025 0.025 288000 99.125 -0.925 100.050 ... ... 0
0 ... ... 0.050 -0.025 0.025 290000 101.125 -0.925 102.050 ... ... 0
0 ... ... 0.025 0 0.025 292000 103.125 -0.925 104.050 ... ... 0
0 ... ... 0.025 0 0.025 294000 105.125 -0.925 106.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.