Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000738 | ... | ... | 129.975 | 2.425 | 132.400 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000376 |
0.000746 | ... | ... | 127.975 | 2.425 | 130.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000385 |
0.000753 | ... | ... | 125.975 | 2.425 | 128.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000393 |
0.000761 | ... | ... | 123.975 | 2.425 | 126.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000402 |
0.000768 | ... | ... | 121.975 | 2.425 | 124.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000411 |
0.000776 | ... | ... | 119.975 | 2.425 | 122.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.00042 |
0.000783 | ... | ... | 117.975 | 2.425 | 120.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.00043 |
0.000791 | ... | ... | 115.975 | 2.425 | 118.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000439 |
0.000798 | ... | ... | 113.975 | 2.425 | 116.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000449 |
0.000805 | ... | ... | 111.975 | 2.425 | 114.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000459 |
0.000812 | ... | ... | 109.975 | 2.425 | 112.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.00047 |
0.000819 | ... | ... | 107.975 | 2.425 | 110.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00048 |
0.000826 | ... | ... | 105.975 | 2.425 | 108.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000492 |
0.000833 | ... | ... | 103.975 | 2.425 | 106.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000503 |
0.00084 | ... | ... | 101.975 | 2.425 | 104.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000515 |
0.000847 | ... | ... | 99.975 | 2.425 | 102.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000527 |
0.000854 | ... | ... | 97.975 | 2.425 | 100.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000539 |
0.00086 | ... | ... | 95.975 | 2.425 | 98.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000552 |
0.000867 | ... | ... | 93.975 | 2.425 | 96.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000565 |
0.000874 | ... | ... | 91.975 | 2.425 | 94.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000579 |
0.00088 | ... | ... | 89.975 | 2.425 | 92.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000593 |
0.000887 | ... | ... | 87.975 | 2.425 | 90.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000607 |
0.000893 | ... | ... | 85.975 | 2.425 | 88.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000622 |
0.0009 | ... | ... | 83.975 | 2.425 | 86.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000638 |
0.000906 | ... | ... | 81.975 | 2.425 | 84.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000654 |
0.000913 | ... | ... | 79.975 | 2.425 | 82.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000671 |
0.000919 | ... | ... | 77.975 | 2.425 | 80.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000689 |
0.000922 | ... | ... | 76.975 | 2.425 | 79.400 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.000698 |
0.000925 | ... | ... | 75.975 | 2.425 | 78.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000707 |
0.000929 | ... | ... | 74.975 | 2.425 | 77.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.000716 |
0.000932 | ... | ... | 73.975 | 2.425 | 76.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000726 |
0.000935 | ... | ... | 72.975 | 2.425 | 75.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.000736 |
0.000938 | ... | ... | 71.975 | 2.425 | 74.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000746 |
0.000941 | ... | ... | 70.975 | 2.425 | 73.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.000756 |
0.000944 | ... | ... | 69.975 | 2.425 | 72.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000767 |
0.000947 | ... | ... | 68.975 | 2.425 | 71.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.000777 |
0.00095 | ... | ... | 67.975 | 2.425 | 70.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000788 |
0.000954 | ... | ... | 66.975 | 2.425 | 69.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.0008 |
0.000957 | ... | ... | 65.975 | 2.425 | 68.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000811 |
0.00096 | ... | ... | 64.975 | 2.425 | 67.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.000823 |
0.000963 | ... | ... | 63.975 | 2.425 | 66.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000835 |
0.000966 | ... | ... | 62.975 | 2.425 | 65.400 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.000848 |
0.000969 | ... | ... | 61.975 | 2.425 | 64.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00086 |
0.000972 | ... | ... | 60.975 | 2.425 | 63.400 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000873 |
0.000975 | ... | ... | 59.975 | 2.425 | 62.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000887 |
0.000978 | ... | ... | 58.975 | 2.425 | 61.400 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.0009 |
0.000981 | ... | ... | 57.975 | 2.425 | 60.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000914 |
0.000984 | ... | ... | 56.975 | 2.425 | 59.400 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.000929 |
0.000987 | ... | ... | 55.975 | 2.425 | 58.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000944 |
0.00099 | ... | ... | 54.975 | 2.425 | 57.400 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000959 |
0.000993 | ... | ... | 53.975 | 2.425 | 56.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000975 |
0.000996 | ... | ... | 52.975 | 2.425 | 55.400 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.000991 |
0.000999 | ... | ... | 51.975 | 2.425 | 54.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001008 |
0.001002 | ... | ... | 50.975 | 2.425 | 53.400 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.001025 |
0.001004 | ... | ... | 49.975 | 2.425 | 52.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001043 |
0.001007 | ... | ... | 48.975 | 2.425 | 51.400 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.001062 |
0.00101 | ... | ... | 47.975 | 2.425 | 50.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001081 |
0.001013 | ... | ... | 46.975 | 2.425 | 49.400 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.0011 |
0.001016 | ... | ... | 45.975 | 2.425 | 48.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001121 |
0.001019 | ... | ... | 44.975 | 2.425 | 47.400 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.001142 |
0.001022 | ... | ... | 43.975 | 2.425 | 46.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001163 |
0.001025 | ... | ... | 42.975 | 2.425 | 45.400 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.001186 |
0.001028 | ... | ... | 41.975 | 2.425 | 44.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001209 |
0.00103 | ... | ... | 40.975 | 2.425 | 43.400 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.001234 |
0.001033 | ... | ... | 39.975 | 2.425 | 42.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001259 |
0.001036 | ... | ... | 38.975 | 2.425 | 41.400 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.001286 |
0.001039 | ... | ... | 37.975 | 2.425 | 40.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001313 |
0.001042 | ... | ... | 36.975 | 2.425 | 39.400 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.001341 |
0.001045 | 36.400 | 36.400 | 35.975 | 2.425 | 38.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001371 |
0.001048 | ... | ... | 34.975 | 2.425 | 37.400 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.001402 |
0.00105 | ... | ... | 33.975 | 2.425 | 36.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001434 |
0.001053 | ... | ... | 32.975 | 2.425 | 35.400 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.001469 |
0.001056 | ... | ... | 31.975 | 2.425 | 34.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001504 |
0.001059 | 33.050 | 32.275 | 30.975 | 2.425 | 33.400 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.001541 |
0.001062 | ... | ... | 29.975 | 2.425 | 32.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001581 |
0.001065 | ... | ... | 28.975 | 2.425 | 31.400 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.001622 |
0.001067 | ... | ... | 27.975 | 2.425 | 30.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.001666 |
0.00107 | ... | ... | 26.975 | 2.425 | 29.400 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.001712 |
0.001073 | 28.300 | 26.400 | 25.975 | 2.425 | 28.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001761 |
0.001076 | ... | ... | 24.975 | 2.425 | 27.400 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.001812 |
0.001079 | 26.525 | 24.850 | 23.975 | 2.425 | 26.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.001867 |
0.001082 | 25.425 | 25.425 | 22.975 | 2.425 | 25.400 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.001926 |
0.001084 | 23 | 22.750 | 21.975 | 2.425 | 24.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.001988 |
0.001087 | ... | ... | 20.975 | 2.425 | 23.400 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.002055 |
0.00109 | 22 | 20.500 | 19.975 | 2.425 | 22.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002127 |
0.001093 | 21.525 | 19.900 | 18.975 | 2.425 | 21.400 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.002205 |
0.001096 | 20 | 18.750 | 17.975 | 2.425 | 20.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.002288 |
0.001098 | 18 | 17.975 | 16.975 | 2.425 | 19.400 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.002378 |
0.001101 | 18.550 | 16.350 | 15.975 | 2.425 | 18.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002478 |
0.001104 | 17.525 | 17.525 | 14.975 | 2.425 | 17.400 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.002585 |
0.001107 | 16.125 | 14.475 | 13.975 | 2.425 | 16.400 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002703 |
0.00111 | 14.975 | 13.875 | 13 | 2.400 | 15.400 | 203000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | 0.002835 |
0.001112 | 12.925 | 12.925 | 12 | 2.400 | 14.400 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00298 |
0.001115 | 13.500 | 11.900 | 11 | 2.400 | 13.400 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.004942 |
0.005621 | 11.950 | 10.950 | 10 | 2.425 | 12.425 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.00522 |
0.005924 | 11.450 | 11.450 | 9 | 2.425 | 11.425 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005535 |
0.006274 | 9.800 | 9.800 | 8.025 | 2.400 | 10.425 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005898 |
0.006681 | ... | ... | 7.025 | 2.400 | 9.425 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00632 |
0.007165 | 8.025 | 6.850 | 6.025 | 2.400 | 8.425 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.006818 |
0.011646 | 6.850 | 6.850 | 5.050 | 2.400 | 7.450 | 211000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.01141 |
0.012683 | 6.075 | 5.750 | 4.100 | 2.350 | 6.450 | 212000 | 0.050 | -0.075 | 0.125 | 0.050 | 0.050 | 0.012464 |
0.017443 | ... | ... | 3.175 | 2.300 | 5.475 | 213000 | 0.075 | -0.125 | 0.200 | 0.125 | 0.125 | 0.017285 |
0.022472 | 4.500 | 3.400 | 2.325 | 2.175 | 4.500 | 214000 | 0.100 | -0.250 | 0.350 | 0.175 | 0.100 | 0.022358 |
0.028166 | 3.500 | 1.950 | 1.575 | 1.950 | 3.525 | 215000 | 0.125 | -0.475 | 0.600 | 0.400 | 0.125 | 0.028086 |
0.040507 | 2.750 | 1.100 | 0.975 | 1.650 | 2.625 | 216000 | 0.225 | -0.775 | 1 | 0.825 | 0.225 | 0.040473 |
0.054431 | 1.925 | 0.650 | 0.575 | 1.250 | 1.825 | 217000 | 0.425 | -1.175 | 1.600 | 1.075 | 0.475 | 0.054424 |
0.06354 | 1.250 | 0.400 | 0.325 | 0.850 | 1.175 | 218000 | 0.775 | -1.575 | 2.350 | 1.575 | 0.750 | 0.06354 |
0.062822 | 0.825 | 0.250 | 0.200 | 0.550 | 0.750 | 219000 | 1.350 | -1.875 | 3.225 | 1.650 | 1.350 | 0.062823 |
0.05507 | 0.525 | 0.150 | 0.150 | 0.350 | 0.500 | 220000 | 2.100 | -2.075 | 4.175 | ... | ... | 0.055077 |
0.044754 | 0.250 | 0.150 | 0.100 | 0.225 | 0.325 | 221000 | 2.925 | -2.200 | 5.125 | 2.975 | 2.975 | 0.044778 |
0.035528 | 0.200 | 0.125 | 0.075 | 0.150 | 0.225 | 222000 | 3.825 | -2.275 | 6.100 | ... | ... | 0.035579 |
0.0271 | 0.150 | 0.150 | 0.050 | 0.100 | 0.150 | 223000 | 4.750 | -2.325 | 7.075 | ... | ... | 0.02719 |
0.020246 | ... | ... | 0.025 | 0.075 | 0.100 | 224000 | 5.700 | -2.350 | 8.050 | ... | ... | 0.020384 |
0.015912 | 0.075 | 0.075 | 0.025 | 0.050 | 0.075 | 225000 | 6.675 | -2.375 | 9.050 | ... | ... | 0.016095 |
0.011621 | ... | ... | 0.025 | 0.025 | 0.050 | 226000 | 7.650 | -2.400 | 10.050 | ... | ... | 0.011869 |
0.010809 | ... | ... | 0.013 | 0.037 | 0.050 | 227000 | 8.625 | -2.400 | 11.025 | ... | ... | 0.007345 |
0.00651 | ... | ... | 0.013 | 0.012 | 0.025 | 228000 | 9.625 | -2.400 | 12.025 | ... | ... | 0.006891 |
0.006111 | 0.025 | 0.025 | 0.013 | 0.012 | 0.025 | 229000 | 10.625 | -2.400 | 13.025 | ... | ... | 0.006508 |
0.005767 | ... | ... | 0.013 | 0.012 | 0.025 | 230000 | 11.600 | -2.425 | 14.025 | ... | ... | 0.001181 |
0.003486 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 12.600 | -2.425 | 15.025 | ... | ... | 0.001184 |
0.00331 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 13.600 | -2.425 | 16.025 | ... | ... | 0.001186 |
0.003154 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 14.600 | -2.425 | 17.025 | ... | ... | 0.001189 |
0.003016 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 15.600 | -2.425 | 18.025 | ... | ... | 0.001191 |
0.002891 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 16.600 | -2.425 | 19.025 | ... | ... | 0.001194 |
0.002778 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 17.600 | -2.425 | 20.025 | ... | ... | 0.001196 |
0.002676 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 18.600 | -2.425 | 21.025 | ... | ... | 0.001199 |
0.002582 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 19.600 | -2.425 | 22.025 | ... | ... | 0.001201 |
0.002495 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 20.600 | -2.425 | 23.025 | ... | ... | 0.001204 |
0.002417 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 21.600 | -2.425 | 24.025 | ... | ... | 0.001206 |
0.002343 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 22.600 | -2.425 | 25.025 | ... | ... | 0.001209 |
0.002275 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 23.600 | -2.425 | 26.025 | ... | ... | 0.001211 |
0.002212 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 24.600 | -2.425 | 27.025 | ... | ... | 0.001214 |
0.002153 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 25.600 | -2.425 | 28.025 | ... | ... | 0.001216 |
0.002098 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 26.600 | -2.425 | 29.025 | ... | ... | 0.001219 |
0.002046 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 27.600 | -2.425 | 30.025 | ... | ... | 0.001221 |
0.001997 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 28.600 | -2.425 | 31.025 | ... | ... | 0.001224 |
0.001951 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 29.600 | -2.425 | 32.025 | ... | ... | 0.001226 |
0.001908 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 30.600 | -2.425 | 33.025 | ... | ... | 0.001228 |
0.001867 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 31.600 | -2.425 | 34.025 | ... | ... | 0.001231 |
0.001828 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 32.600 | -2.425 | 35.025 | ... | ... | 0.001233 |
0.001791 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 33.600 | -2.425 | 36.025 | ... | ... | 0.001236 |
0.001756 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 34.600 | -2.425 | 37.025 | ... | ... | 0.001238 |
0.001723 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 35.600 | -2.425 | 38.025 | ... | ... | 0.001241 |
0.001691 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 36.600 | -2.425 | 39.025 | ... | ... | 0.001243 |
0.00166 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 37.600 | -2.425 | 40.025 | ... | ... | 0.001246 |
0.001631 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 38.600 | -2.425 | 41.025 | ... | ... | 0.001248 |
0.001604 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 39.600 | -2.425 | 42.025 | ... | ... | 0.001251 |
0.001577 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 40.600 | -2.425 | 43.025 | ... | ... | 0.001253 |
0.001552 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 41.600 | -2.425 | 44.025 | ... | ... | 0.001256 |
0.001527 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 42.600 | -2.425 | 45.025 | ... | ... | 0.001258 |
0.001504 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 43.600 | -2.425 | 46.025 | ... | ... | 0.00126 |
0.001481 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 44.600 | -2.425 | 47.025 | ... | ... | 0.001263 |
0.001459 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 45.600 | -2.425 | 48.025 | ... | ... | 0.001265 |
0.001439 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 46.600 | -2.425 | 49.025 | ... | ... | 0.001268 |
0.001419 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 47.600 | -2.425 | 50.025 | ... | ... | 0.00127 |
0.001399 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 48.600 | -2.425 | 51.025 | ... | ... | 0.001273 |
0.001381 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 49.600 | -2.425 | 52.025 | ... | ... | 0.001275 |
0.001363 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 50.600 | -2.425 | 53.025 | ... | ... | 0.001277 |
0.001345 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 51.600 | -2.425 | 54.025 | ... | ... | 0.00128 |
0.001328 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 52.600 | -2.425 | 55.025 | ... | ... | 0.001282 |
0.001312 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 53.600 | -2.425 | 56.025 | ... | ... | 0.001285 |
0.00128 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 55.600 | -2.425 | 58.025 | ... | ... | 0.00129 |
0.001251 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 57.600 | -2.425 | 60.025 | ... | ... | 0.001294 |
0.001224 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 59.600 | -2.425 | 62.025 | ... | ... | 0.001299 |
0.001198 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 61.600 | -2.425 | 64.025 | ... | ... | 0.001304 |
0.001173 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 63.600 | -2.425 | 66.025 | ... | ... | 0.001309 |
0.00115 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 65.600 | -2.425 | 68.025 | ... | ... | 0.001314 |
0.001128 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 67.600 | -2.425 | 70.025 | ... | ... | 0.001318 |
0.001107 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 69.600 | -2.425 | 72.025 | ... | ... | 0.001323 |
0.001087 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 71.600 | -2.425 | 74.025 | ... | ... | 0.001328 |
0.001068 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 73.600 | -2.425 | 76.025 | ... | ... | 0.001333 |
0.00105 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 75.600 | -2.425 | 78.025 | ... | ... | 0.001337 |
0.001033 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 77.600 | -2.425 | 80.025 | ... | ... | 0.001342 |
0.001017 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 79.600 | -2.425 | 82.025 | ... | ... | 0.001347 |
0.001001 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 81.600 | -2.425 | 84.025 | ... | ... | 0.001351 |
0.000986 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 83.600 | -2.425 | 86.025 | ... | ... | 0.001356 |
0.000971 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 85.600 | -2.425 | 88.025 | ... | ... | 0.001361 |
0.000957 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 87.600 | -2.425 | 90.025 | ... | ... | 0.001365 |
0.000944 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 89.600 | -2.425 | 92.025 | ... | ... | 0.00137 |
0.000931 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 91.600 | -2.425 | 94.025 | ... | ... | 0.001375 |
0.000919 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 93.600 | -2.425 | 96.025 | ... | ... | 0.001379 |
0.000907 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 95.600 | -2.425 | 98.025 | ... | ... | 0.001384 |
0.000896 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 97.600 | -2.425 | 100.025 | ... | ... | 0.001388 |
0.000885 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 99.600 | -2.425 | 102.025 | ... | ... | 0.001393 |
0.000874 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 101.600 | -2.425 | 104.025 | ... | ... | 0.001397 |
0.000863 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 103.600 | -2.425 | 106.025 | ... | ... | 0.001402 |
0.000853 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 105.600 | -2.425 | 108.025 | ... | ... | 0.001406 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.