Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.950399 | ... | ... | 101.525 | 0.425 | 101.950 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000902 |
| 0.949908 | ... | ... | 99.525 | 0.425 | 99.950 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.949422 | ... | ... | 97.525 | 0.425 | 97.950 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| 0.948939 | ... | ... | 95.525 | 0.425 | 95.950 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000981 |
| 0.948461 | ... | ... | 93.525 | 0.425 | 93.950 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
| 0.947986 | ... | ... | 91.525 | 0.425 | 91.950 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001038 |
| 0.947515 | ... | ... | 89.525 | 0.425 | 89.950 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
| 0.947047 | ... | ... | 87.525 | 0.425 | 87.950 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.0011 |
| 0.946583 | ... | ... | 85.525 | 0.425 | 85.950 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001133 |
| 0.946122 | ... | ... | 83.525 | 0.425 | 83.950 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001166 |
| 0.945664 | ... | ... | 81.525 | 0.425 | 81.950 | 108000 | 0.025 | 0 | 0.025 | ... | ... | -0.002072 |
| 0.94521 | ... | ... | 79.525 | 0.425 | 79.950 | 110000 | 0.025 | 0 | 0.025 | ... | ... | -0.002135 |
| 0.944758 | ... | ... | 77.525 | 0.425 | 77.950 | 112000 | 0.025 | 0 | 0.025 | ... | ... | -0.0022 |
| 0.944309 | ... | ... | 75.525 | 0.425 | 75.950 | 114000 | 0.025 | 0 | 0.025 | ... | ... | -0.002269 |
| 0.943863 | ... | ... | 73.525 | 0.425 | 73.950 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.002341 |
| 0.94342 | ... | ... | 71.525 | 0.425 | 71.950 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.002416 |
| 0.94298 | ... | ... | 69.525 | 0.425 | 69.950 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.002495 |
| 0.942542 | ... | ... | 67.525 | 0.425 | 67.950 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.002577 |
| 0.942107 | ... | ... | 65.525 | 0.425 | 65.950 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.002664 |
| 0.941674 | ... | ... | 63.525 | 0.425 | 63.950 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.002755 |
| 0.941244 | ... | ... | 61.525 | 0.425 | 61.950 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.002852 |
| 0.940816 | ... | ... | 59.525 | 0.425 | 59.950 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.002954 |
| 0.940391 | ... | ... | 57.525 | 0.425 | 57.950 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.005367 |
| 0.939968 | ... | ... | 55.525 | 0.425 | 55.950 | 134000 | 0.050 | 0 | 0.050 | ... | ... | -0.005565 |
| 0.939547 | ... | ... | 53.525 | 0.425 | 53.950 | 136000 | 0.050 | 0 | 0.050 | ... | ... | -0.005775 |
| 0.939128 | ... | ... | 51.525 | 0.425 | 51.950 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.006 |
| 0.938712 | ... | ... | 49.525 | 0.425 | 49.950 | 140000 | 0.075 | 0 | 0.075 | ... | ... | -0.008591 |
| 0.938504 | ... | ... | 48.525 | 0.425 | 48.950 | 141000 | 0.075 | 0 | 0.075 | ... | ... | -0.008762 |
| 0.938297 | ... | ... | 47.525 | 0.425 | 47.950 | 142000 | 0.075 | 0 | 0.075 | ... | ... | -0.00894 |
| 0.93809 | ... | ... | 46.525 | 0.425 | 46.950 | 143000 | 0.075 | 0 | 0.075 | ... | ... | -0.009124 |
| 0.937884 | ... | ... | 45.525 | 0.425 | 45.950 | 144000 | 0.100 | 0 | 0.100 | ... | ... | -0.011637 |
| 0.937679 | ... | ... | 44.525 | 0.425 | 44.950 | 145000 | 0.100 | 0 | 0.100 | ... | ... | -0.011881 |
| 0.937474 | ... | ... | 43.525 | 0.425 | 43.950 | 146000 | 0.100 | 0 | 0.100 | ... | ... | -0.012136 |
| 0.937269 | ... | ... | 42.525 | 0.425 | 42.950 | 147000 | 0.125 | 0 | 0.125 | ... | ... | -0.014695 |
| 0.937065 | ... | ... | 41.525 | 0.425 | 41.950 | 148000 | 0.125 | 0 | 0.125 | ... | ... | -0.015017 |
| 0.936862 | ... | ... | 40.525 | 0.425 | 40.950 | 149000 | 0.125 | 0 | 0.125 | ... | ... | -0.015353 |
| 0.936659 | ... | ... | 39.525 | 0.425 | 39.950 | 150000 | 0.150 | 0 | 0.150 | ... | ... | -0.018002 |
| 0.936456 | ... | ... | 38.525 | 0.425 | 38.950 | 151000 | 0.150 | 0 | 0.150 | ... | ... | -0.018416 |
| 0.936254 | ... | ... | 37.525 | 0.425 | 37.950 | 152000 | 0.175 | 0 | 0.175 | ... | ... | -0.021125 |
| 0.936052 | ... | ... | 36.525 | 0.425 | 36.950 | 153000 | 0.175 | 0 | 0.175 | ... | ... | -0.021627 |
| 0.934365 | ... | ... | 35.550 | 0.425 | 35.975 | 154000 | 0.200 | 0 | 0.200 | ... | ... | -0.024422 |
| 0.934115 | ... | ... | 34.550 | 0.425 | 34.975 | 155000 | 0.225 | 0 | 0.225 | ... | ... | -0.027246 |
| 0.932308 | ... | ... | 33.575 | 0.425 | 34 | 156000 | 0.225 | 0 | 0.225 | ... | ... | -0.027927 |
| 0.932 | ... | ... | 32.575 | 0.425 | 33 | 157000 | 0.250 | 0 | 0.250 | ... | ... | -0.030878 |
| 0.930058 | ... | ... | 31.600 | 0.425 | 32.025 | 158000 | 0.275 | 0 | 0.275 | ... | ... | -0.033888 |
| 0.928029 | ... | ... | 30.625 | 0.425 | 31.050 | 159000 | 0.300 | 0 | 0.300 | ... | ... | -0.036968 |
| 0.925907 | ... | ... | 29.650 | 0.425 | 30.075 | 160000 | 0.325 | 0 | 0.325 | 0.325 | 0.325 | -0.040131 |
| 0.923685 | ... | ... | 28.675 | 0.425 | 29.100 | 161000 | 0.350 | 0 | 0.350 | ... | ... | -0.043386 |
| 0.921354 | ... | ... | 27.700 | 0.425 | 28.125 | 162000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.048825 |
| 0.918906 | ... | ... | 26.725 | 0.425 | 27.150 | 163000 | 0.425 | 0 | 0.425 | ... | ... | -0.052299 |
| 0.914588 | ... | ... | 25.775 | 0.425 | 26.200 | 164000 | 0.450 | 0 | 0.450 | ... | ... | -0.055908 |
| 0.910108 | ... | ... | 24.825 | 0.425 | 25.250 | 165000 | 0.500 | 0 | 0.500 | ... | ... | -0.061686 |
| 0.905447 | ... | ... | 23.850 | 0.450 | 24.300 | 166000 | 0.550 | 0 | 0.550 | 0.550 | 0.500 | -0.067592 |
| 0.900588 | ... | ... | 22.925 | 0.425 | 23.350 | 167000 | 0.600 | 0 | 0.600 | ... | ... | -0.073653 |
| 0.895509 | ... | ... | 21.975 | 0.425 | 22.400 | 168000 | 0.650 | 0 | 0.650 | 0.650 | 0.650 | -0.0799 |
| 0.888486 | ... | ... | 21.050 | 0.425 | 21.475 | 169000 | 0.725 | 0 | 0.725 | ... | ... | -0.088214 |
| 0.881217 | ... | ... | 20.125 | 0.425 | 20.550 | 170000 | 0.800 | 0.025 | 0.775 | 0.825 | 0.750 | -0.096701 |
| 0.873664 | ... | ... | 19.200 | 0.425 | 19.625 | 171000 | 0.875 | 0 | 0.875 | ... | ... | -0.105411 |
| 0.864184 | ... | ... | 18.300 | 0.425 | 18.725 | 172000 | 0.950 | 0 | 0.950 | ... | ... | -0.114393 |
| 0.854397 | ... | ... | 17.425 | 0.400 | 17.825 | 173000 | 1.050 | 0 | 1.050 | 1.100 | 1.050 | -0.125341 |
| 0.842747 | ... | ... | 16.525 | 0.425 | 16.950 | 174000 | 1.150 | -0.025 | 1.175 | ... | ... | -0.136577 |
| 0.830763 | ... | ... | 15.675 | 0.400 | 16.075 | 175000 | 1.275 | -0.025 | 1.300 | ... | ... | -0.149681 |
| 0.816994 | ... | ... | 14.825 | 0.400 | 15.225 | 176000 | 1.425 | -0.025 | 1.450 | ... | ... | -0.164526 |
| 0.802843 | ... | ... | 13.975 | 0.400 | 14.375 | 177000 | 1.575 | -0.025 | 1.600 | 1.650 | 1.550 | -0.179645 |
| 0.786982 | ... | ... | 13.175 | 0.375 | 13.550 | 178000 | 1.750 | -0.025 | 1.775 | 1.775 | 1.625 | -0.196402 |
| 0.769522 | ... | ... | 12.375 | 0.375 | 12.750 | 179000 | 1.925 | -0.050 | 1.975 | 2 | 2 | -0.213512 |
| 0.750584 | 11.900 | 11.900 | 11.600 | 0.375 | 11.975 | 180000 | 2.125 | -0.050 | 2.175 | 2.150 | 1.975 | -0.232183 |
| 0.731239 | ... | ... | 10.825 | 0.375 | 11.200 | 181000 | 2.350 | -0.050 | 2.400 | ... | ... | -0.252296 |
| 0.710463 | ... | ... | 10.100 | 0.350 | 10.450 | 182000 | 2.600 | -0.075 | 2.675 | 2.700 | 2.650 | -0.273733 |
| 0.688365 | ... | ... | 9.375 | 0.350 | 9.725 | 183000 | 2.850 | -0.075 | 2.925 | ... | ... | -0.29561 |
| 0.665052 | ... | ... | 8.700 | 0.325 | 9.025 | 184000 | 3.125 | -0.100 | 3.225 | 3.125 | 3.125 | -0.318791 |
| 0.641168 | ... | ... | 8.025 | 0.300 | 8.325 | 185000 | 3.450 | -0.100 | 3.550 | 3.400 | 3.375 | -0.343727 |
| 0.615614 | 8.175 | 7.525 | 7.375 | 0.300 | 7.675 | 186000 | 3.775 | -0.100 | 3.875 | 3.550 | 3.550 | -0.369109 |
| 0.589452 | ... | ... | 6.725 | 0.300 | 7.025 | 187000 | 4.100 | -0.150 | 4.250 | ... | ... | -0.395191 |
| 0.562215 | ... | ... | 6.125 | 0.275 | 6.400 | 188000 | 4.475 | -0.150 | 4.625 | 4.600 | 4.425 | -0.422641 |
| 0.533974 | 6.050 | 5.975 | 5.525 | 0.275 | 5.800 | 189000 | 4.875 | -0.150 | 5.025 | 4.875 | 4.575 | -0.450943 |
| 0.504792 | 5.500 | 5.225 | 4.975 | 0.250 | 5.225 | 190000 | 5.275 | -0.175 | 5.450 | 5.450 | 4.900 | -0.480096 |
| 0.474726 | 4.675 | 4.675 | 4.425 | 0.250 | 4.675 | 191000 | 5.700 | -0.200 | 5.900 | ... | ... | -0.510243 |
| 0.443822 | 4.300 | 4.300 | 3.925 | 0.225 | 4.150 | 192000 | 6.175 | -0.200 | 6.375 | 6 | 6 | -0.540979 |
| 0.412116 | 3.925 | 3.925 | 3.450 | 0.200 | 3.650 | 193000 | 6.650 | -0.225 | 6.875 | ... | ... | -0.572859 |
| 0.380343 | 3.375 | 3.025 | 3.025 | 0.175 | 3.200 | 194000 | 7.200 | -0.225 | 7.425 | ... | ... | -0.604228 |
| 0.348178 | 3 | 2.800 | 2.625 | 0.150 | 2.775 | 195000 | 7.775 | -0.250 | 8.025 | 7.250 | 7.250 | -0.63577 |
| 0.316754 | 2.375 | 2.375 | 2.250 | 0.150 | 2.400 | 196000 | 8.375 | -0.275 | 8.650 | 8.350 | 8.350 | -0.667421 |
| 0.286722 | 2.175 | 2.075 | 1.950 | 0.125 | 2.075 | 197000 | 9.050 | -0.275 | 9.325 | ... | ... | -0.696557 |
| 0.257291 | 1.875 | 1.875 | 1.650 | 0.125 | 1.775 | 198000 | 9.750 | -0.275 | 10.025 | ... | ... | -0.724849 |
| 0.230289 | ... | ... | 1.400 | 0.125 | 1.525 | 199000 | 10.475 | -0.300 | 10.775 | ... | ... | -0.752147 |
| 0.206471 | 1.350 | 1.275 | 1.200 | 0.125 | 1.325 | 200000 | 11.250 | -0.300 | 11.550 | ... | ... | -0.776436 |
| 0.182496 | ... | ... | 1.025 | 0.100 | 1.125 | 201000 | 12.050 | -0.325 | 12.375 | ... | ... | -0.79898 |
| 0.160273 | 1.025 | 0.950 | 0.875 | 0.075 | 0.950 | 202000 | 12.875 | -0.350 | 13.225 | ... | ... | -0.819547 |
| 0.14251 | ... | ... | 0.750 | 0.075 | 0.825 | 203000 | 13.725 | -0.350 | 14.075 | ... | ... | -0.837895 |
| 0.124801 | ... | ... | 0.650 | 0.050 | 0.700 | 204000 | 14.600 | -0.375 | 14.975 | ... | ... | -0.853767 |
| 0.109697 | ... | ... | 0.550 | 0.050 | 0.600 | 205000 | 15.500 | -0.375 | 15.875 | ... | ... | -0.866926 |
| 0.097493 | ... | ... | 0.475 | 0.050 | 0.525 | 206000 | 16.425 | -0.375 | 16.800 | ... | ... | -0.877171 |
| 0.085438 | 0.450 | 0.450 | 0.425 | 0.025 | 0.450 | 207000 | 17.350 | -0.375 | 17.725 | ... | ... | -0.887087 |
| 0.073396 | ... | ... | 0.350 | 0.025 | 0.375 | 208000 | 18.275 | -0.400 | 18.675 | ... | ... | -0.89675 |
| 0.064596 | ... | ... | 0.325 | 0 | 0.325 | 209000 | 19.225 | -0.400 | 19.625 | ... | ... | -0.903359 |
| 0.059298 | ... | ... | 0.275 | 0.025 | 0.300 | 210000 | 20.175 | -0.425 | 20.600 | ... | ... | -0.909714 |
| 0.050745 | ... | ... | 0.250 | 0 | 0.250 | 211000 | 21.150 | -0.425 | 21.575 | ... | ... | -0.912974 |
| 0.045772 | ... | ... | 0.225 | 0 | 0.225 | 212000 | 22.125 | -0.425 | 22.550 | ... | ... | -0.916044 |
| 0.040925 | ... | ... | 0.200 | 0 | 0.200 | 213000 | 23.100 | -0.425 | 23.525 | ... | ... | -0.918941 |
| 0.036172 | ... | ... | 0.175 | 0 | 0.175 | 214000 | 24.075 | -0.425 | 24.500 | ... | ... | -0.921687 |
| 0.031479 | ... | ... | 0.150 | 0 | 0.150 | 215000 | 25.075 | -0.425 | 25.500 | ... | ... | -0.921608 |
| 0.030674 | ... | ... | 0.125 | 0.025 | 0.150 | 216000 | 26.050 | -0.425 | 26.475 | ... | ... | -0.924115 |
| 0.02614 | ... | ... | 0.125 | 0 | 0.125 | 217000 | 27.050 | -0.425 | 27.475 | ... | ... | -0.923935 |
| 0.025512 | ... | ... | 0.100 | 0.025 | 0.125 | 218000 | 28.050 | -0.425 | 28.475 | ... | ... | -0.923756 |
| 0.021066 | ... | ... | 0.100 | 0 | 0.100 | 219000 | 29.050 | -0.425 | 29.475 | ... | ... | -0.923578 |
| 0.020587 | ... | ... | 0.100 | 0 | 0.100 | 220000 | 30.050 | -0.425 | 30.475 | ... | ... | -0.923399 |
| 0.020135 | ... | ... | 0.075 | 0.025 | 0.100 | 221000 | 31.050 | -0.425 | 31.475 | ... | ... | -0.923221 |
| 0.015801 | ... | ... | 0.075 | 0 | 0.075 | 222000 | 32.050 | -0.425 | 32.475 | ... | ... | -0.923043 |
| 0.01547 | ... | ... | 0.075 | 0 | 0.075 | 223000 | 33.050 | -0.425 | 33.475 | ... | ... | -0.922865 |
| 0.015157 | ... | ... | 0.075 | 0 | 0.075 | 224000 | 34.050 | -0.425 | 34.475 | ... | ... | -0.922688 |
| 0.010812 | ... | ... | 0.050 | 0 | 0.050 | 225000 | 35.050 | -0.425 | 35.475 | ... | ... | -0.922511 |
| 0.010601 | ... | ... | 0.050 | 0 | 0.050 | 226000 | 36.050 | -0.425 | 36.475 | ... | ... | -0.922334 |
| 0.0104 | ... | ... | 0.050 | 0 | 0.050 | 227000 | 37.050 | -0.425 | 37.475 | ... | ... | -0.922157 |
| 0.010209 | ... | ... | 0.050 | 0 | 0.050 | 228000 | 38.050 | -0.425 | 38.475 | ... | ... | -0.921981 |
| 0.010027 | ... | ... | 0.050 | 0 | 0.050 | 229000 | 39.050 | -0.425 | 39.475 | ... | ... | -0.921804 |
| 0.009852 | ... | ... | 0.050 | 0 | 0.050 | 230000 | 40.050 | -0.425 | 40.475 | ... | ... | -0.921629 |
| 0.005537 | ... | ... | 0.050 | -0.025 | 0.025 | 231000 | 41.050 | -0.425 | 41.475 | ... | ... | -0.921453 |
| 0.005442 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 42.050 | -0.425 | 42.475 | ... | ... | -0.921277 |
| 0.005352 | ... | ... | 0.025 | 0 | 0.025 | 233000 | 43.050 | -0.425 | 43.475 | ... | ... | -0.921102 |
| 0.005265 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 44.050 | -0.425 | 44.475 | ... | ... | -0.920927 |
| 0.005182 | ... | ... | 0.025 | 0 | 0.025 | 235000 | 45.050 | -0.425 | 45.475 | ... | ... | -0.920753 |
| 0.005103 | ... | ... | 0.025 | 0 | 0.025 | 236000 | 46.050 | -0.425 | 46.475 | ... | ... | -0.920578 |
| 0.005026 | ... | ... | 0.025 | 0 | 0.025 | 237000 | 47.050 | -0.425 | 47.475 | ... | ... | -0.920404 |
| 0.004952 | ... | ... | 0.025 | 0 | 0.025 | 238000 | 48.050 | -0.425 | 48.475 | ... | ... | -0.92023 |
| 0.004811 | ... | ... | 0.025 | 0 | 0.025 | 240000 | 50.050 | -0.425 | 50.475 | ... | ... | -0.919883 |
| 0.004681 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 52.050 | -0.425 | 52.475 | ... | ... | -0.919536 |
| 0.00456 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 54.050 | -0.425 | 54.475 | ... | ... | -0.919191 |
| 0.004446 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 56.050 | -0.425 | 56.475 | ... | ... | -0.918846 |
| 0.004339 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 58.050 | -0.425 | 58.475 | ... | ... | -0.918503 |
| 0.004239 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 60.050 | -0.425 | 60.475 | ... | ... | -0.91816 |
| 0.004145 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 62.050 | -0.425 | 62.475 | ... | ... | -0.917818 |
| 0.004056 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 64.050 | -0.425 | 64.475 | ... | ... | -0.917477 |
| 0.002299 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 66.050 | -0.425 | 66.475 | ... | ... | -0.917137 |
| 0.002252 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 68.050 | -0.425 | 68.475 | ... | ... | -0.916798 |
| 0.002207 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 70.050 | -0.425 | 70.475 | ... | ... | -0.916459 |
| 0.002165 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 72.050 | -0.425 | 72.475 | ... | ... | -0.916121 |
| 0.002124 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 74.050 | -0.425 | 74.475 | ... | ... | -0.915785 |
| 0.002086 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 76.050 | -0.425 | 76.475 | ... | ... | -0.915448 |
| 0.002049 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 78.050 | -0.425 | 78.475 | ... | ... | -0.915113 |
| 0.002015 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 80.050 | -0.425 | 80.475 | ... | ... | -0.914779 |
| 0.001982 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 82.050 | -0.425 | 82.475 | ... | ... | -0.914445 |
| 0.00195 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 84.050 | -0.425 | 84.475 | ... | ... | -0.914112 |
| 0.001919 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 86.050 | -0.425 | 86.475 | ... | ... | -0.91378 |
| 0.001889 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 88.050 | -0.425 | 88.475 | ... | ... | -0.913449 |
| 0.001861 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 90.050 | -0.425 | 90.475 | ... | ... | -0.913118 |
| 0.001834 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 92.050 | -0.425 | 92.475 | ... | ... | -0.912788 |
| 0.001809 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 94.050 | -0.425 | 94.475 | ... | ... | -0.912459 |
| 0.001784 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 96.050 | -0.425 | 96.475 | ... | ... | -0.91213 |
| 0.00176 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 98.050 | -0.425 | 98.475 | ... | ... | -0.911803 |
| 0.001737 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 100.050 | -0.425 | 100.475 | ... | ... | -0.911476 |
| 0.001715 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 102.050 | -0.425 | 102.475 | ... | ... | -0.911149 |
| 0.001693 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 104.050 | -0.425 | 104.475 | ... | ... | -0.910824 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.