Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.987987 | ... | ... | 125.425 | -2.600 | 122.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000768 |
0.987887 | ... | ... | 123.425 | -2.600 | 120.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
0.987787 | ... | ... | 121.425 | -2.600 | 118.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
0.987689 | ... | ... | 119.425 | -2.600 | 116.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000824 |
0.98759 | ... | ... | 117.425 | -2.600 | 114.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
0.987493 | ... | ... | 115.425 | -2.600 | 112.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000864 |
0.987396 | ... | ... | 113.425 | -2.600 | 110.825 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
0.987299 | ... | ... | 111.425 | -2.600 | 108.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
0.987204 | ... | ... | 109.425 | -2.600 | 106.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
0.987108 | ... | ... | 107.425 | -2.600 | 104.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
0.987014 | ... | ... | 105.425 | -2.600 | 102.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
0.98692 | ... | ... | 103.425 | -2.600 | 100.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000999 |
0.986826 | ... | ... | 101.425 | -2.600 | 98.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001025 |
0.986734 | ... | ... | 99.425 | -2.600 | 96.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001051 |
0.986641 | ... | ... | 97.425 | -2.600 | 94.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001078 |
0.986549 | ... | ... | 95.425 | -2.600 | 92.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001106 |
0.986458 | ... | ... | 93.425 | -2.600 | 90.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001135 |
0.986367 | ... | ... | 91.425 | -2.600 | 88.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001165 |
0.986277 | ... | ... | 89.425 | -2.600 | 86.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001197 |
0.986187 | ... | ... | 87.425 | -2.600 | 84.825 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001229 |
0.986097 | ... | ... | 85.425 | -2.600 | 82.825 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001263 |
0.986008 | ... | ... | 83.425 | -2.600 | 80.825 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
0.98592 | ... | ... | 81.425 | -2.600 | 78.825 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001336 |
0.985831 | ... | ... | 79.425 | -2.600 | 76.825 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001375 |
0.985743 | ... | ... | 77.425 | -2.600 | 74.825 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001415 |
0.985656 | ... | ... | 75.425 | -2.600 | 72.825 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001458 |
0.985613 | ... | ... | 74.425 | -2.600 | 71.825 | 155000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00255 |
0.985569 | ... | ... | 73.425 | -2.600 | 70.825 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.002589 |
0.985526 | ... | ... | 72.425 | -2.600 | 69.825 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.002628 |
0.985483 | ... | ... | 71.425 | -2.600 | 68.825 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.002668 |
0.985439 | ... | ... | 70.425 | -2.600 | 67.825 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.00271 |
0.985396 | ... | ... | 69.425 | -2.600 | 66.825 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.002752 |
0.985353 | ... | ... | 68.425 | -2.600 | 65.825 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.002796 |
0.985311 | ... | ... | 67.425 | -2.600 | 64.825 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.002841 |
0.985268 | ... | ... | 66.425 | -2.600 | 63.825 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.002887 |
0.985225 | ... | ... | 65.425 | -2.600 | 62.825 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.002935 |
0.985183 | ... | ... | 64.425 | -2.600 | 61.825 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.002983 |
0.98514 | ... | ... | 63.425 | -2.600 | 60.825 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.003033 |
0.985098 | ... | ... | 62.425 | -2.600 | 59.825 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.003085 |
0.985056 | ... | ... | 61.425 | -2.600 | 58.825 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.003138 |
0.985013 | ... | ... | 60.425 | -2.600 | 57.825 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.003192 |
0.984971 | ... | ... | 59.425 | -2.600 | 56.825 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.003249 |
0.984929 | ... | ... | 58.425 | -2.600 | 55.825 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.003307 |
0.984887 | ... | ... | 57.425 | -2.600 | 54.825 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.003367 |
0.984845 | ... | ... | 56.425 | -2.600 | 53.825 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.003429 |
0.984804 | ... | ... | 55.425 | -2.600 | 52.825 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.003493 |
0.984762 | ... | ... | 54.425 | -2.600 | 51.825 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.003559 |
0.98472 | ... | ... | 53.425 | -2.600 | 50.825 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.003627 |
0.984679 | ... | ... | 52.425 | -2.600 | 49.825 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.003698 |
0.984637 | ... | ... | 51.425 | -2.600 | 48.825 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.003771 |
0.984596 | ... | ... | 50.425 | -2.600 | 47.825 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.003847 |
0.984555 | ... | ... | 49.425 | -2.600 | 46.825 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.003926 |
0.984513 | ... | ... | 48.425 | -2.600 | 45.825 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.004008 |
0.984472 | ... | ... | 47.425 | -2.600 | 44.825 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.004093 |
0.984431 | ... | ... | 46.425 | -2.600 | 43.825 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.004181 |
0.98439 | ... | ... | 45.425 | -2.600 | 42.825 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.004272 |
0.984349 | ... | ... | 44.425 | -2.600 | 41.825 | 185000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004368 |
0.984308 | ... | ... | 43.425 | -2.600 | 40.825 | 186000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004469 |
0.984268 | ... | ... | 42.425 | -2.600 | 39.825 | 187000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004573 |
0.984227 | ... | ... | 41.425 | -2.600 | 38.825 | 188000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004682 |
0.984186 | ... | ... | 40.425 | -2.600 | 37.825 | 189000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.008348 |
0.984146 | ... | ... | 39.425 | -2.600 | 36.825 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.008551 |
0.981247 | ... | ... | 38.450 | -2.600 | 35.850 | 191000 | 0.050 | 0 | 0.050 | ... | ... | -0.008764 |
0.981119 | ... | ... | 37.450 | -2.600 | 34.850 | 192000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.012327 |
0.980985 | ... | ... | 36.450 | -2.600 | 33.850 | 193000 | 0.075 | 0 | 0.075 | ... | ... | -0.012644 |
0.980846 | ... | ... | 35.450 | -2.600 | 32.850 | 194000 | 0.075 | 0 | 0.075 | ... | ... | -0.012977 |
0.980701 | ... | ... | 34.450 | -2.600 | 31.850 | 195000 | 0.075 | 0 | 0.075 | ... | ... | -0.013329 |
0.97744 | ... | ... | 33.450 | -2.575 | 30.875 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.0137 |
0.977179 | ... | ... | 32.475 | -2.600 | 29.875 | 197000 | 0.075 | 0 | 0.075 | ... | ... | -0.014092 |
0.976903 | ... | ... | 31.475 | -2.600 | 28.875 | 198000 | 0.100 | 0 | 0.100 | ... | ... | -0.018043 |
0.976611 | ... | ... | 30.475 | -2.600 | 27.875 | 199000 | 0.100 | 0 | 0.100 | ... | ... | -0.018583 |
0.972981 | ... | ... | 29.500 | -2.600 | 26.900 | 200000 | 0.100 | 0 | 0.100 | ... | ... | -0.019156 |
0.972534 | ... | ... | 28.500 | -2.600 | 25.900 | 201000 | 0.125 | 0 | 0.125 | ... | ... | -0.023327 |
0.968708 | ... | ... | 27.500 | -2.575 | 24.925 | 202000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.027519 |
0.964795 | ... | ... | 26.525 | -2.575 | 23.950 | 203000 | 0.150 | 0.025 | 0.125 | 0.150 | 0.150 | -0.028435 |
0.963999 | ... | ... | 25.525 | -2.575 | 22.950 | 204000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.032859 |
0.959792 | ... | ... | 24.550 | -2.575 | 21.975 | 205000 | 0.200 | 0.025 | 0.175 | 0.175 | 0.175 | -0.037395 |
0.955426 | 20.625 | 20.625 | 23.575 | -2.575 | 21 | 206000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.04208 |
0.95087 | ... | ... | 22.575 | -2.550 | 20.025 | 207000 | 0.250 | 0.050 | 0.200 | 0.225 | 0.225 | -0.046949 |
0.942941 | 18.500 | 18.500 | 21.600 | -2.525 | 19.075 | 208000 | 0.275 | 0.050 | 0.225 | 0.275 | 0.275 | -0.052037 |
0.937899 | 19.425 | 17.150 | 20.625 | -2.525 | 18.100 | 209000 | 0.300 | 0.050 | 0.250 | 0.225 | 0.225 | -0.057386 |
0.929494 | 19.500 | 17.450 | 19.675 | -2.525 | 17.150 | 210000 | 0.350 | 0.075 | 0.275 | 0.450 | 0.450 | -0.066159 |
0.920789 | ... | ... | 18.700 | -2.500 | 16.200 | 211000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.075201 |
0.911699 | 17.250 | 15.475 | 17.750 | -2.500 | 15.250 | 212000 | 0.475 | 0.100 | 0.375 | ... | ... | -0.087475 |
0.899342 | 13.375 | 13.375 | 16.825 | -2.500 | 14.325 | 213000 | 0.550 | 0.125 | 0.425 | ... | ... | -0.100028 |
0.883924 | ... | ... | 15.875 | -2.450 | 13.425 | 214000 | 0.625 | 0.150 | 0.475 | 0.500 | 0.500 | -0.113015 |
0.868134 | 14.075 | 14.075 | 14.950 | -2.425 | 12.525 | 215000 | 0.725 | 0.175 | 0.550 | 0.900 | 0.400 | -0.129077 |
0.847191 | 13.075 | 13.075 | 14.050 | -2.375 | 11.675 | 216000 | 0.850 | 0.200 | 0.650 | 0.975 | 0.975 | -0.148006 |
0.828097 | ... | ... | 13.150 | -2.350 | 10.800 | 217000 | 1 | 0.250 | 0.750 | 1.150 | 0.650 | -0.169574 |
0.804278 | ... | ... | 12.275 | -2.300 | 9.975 | 218000 | 1.175 | 0.300 | 0.875 | 1.425 | 0.825 | -0.193569 |
0.779907 | ... | ... | 11.400 | -2.250 | 9.150 | 219000 | 1.350 | 0.350 | 1 | 0.775 | 0.775 | -0.218084 |
0.751494 | 8.800 | 8 | 10.550 | -2.175 | 8.375 | 220000 | 1.550 | 0.400 | 1.150 | 1.825 | 1.150 | -0.245064 |
0.722418 | ... | ... | 9.725 | -2.125 | 7.600 | 221000 | 1.800 | 0.475 | 1.325 | 2.050 | 1.975 | -0.275733 |
0.689911 | 6.425 | 6.375 | 8.925 | -2.050 | 6.875 | 222000 | 2.050 | 0.525 | 1.525 | 2.425 | 1.325 | -0.307139 |
0.655566 | 5.725 | 5.500 | 8.150 | -1.975 | 6.175 | 223000 | 2.350 | 0.600 | 1.750 | 2.900 | 1.875 | -0.341676 |
0.619405 | 5.350 | 5.200 | 7.400 | -1.900 | 5.500 | 224000 | 2.675 | 0.675 | 2 | 3 | 2.025 | -0.377987 |
0.580982 | 7.025 | 7.025 | 6.700 | -1.825 | 4.875 | 225000 | 3.050 | 0.775 | 2.275 | 3.500 | 2.225 | -0.416517 |
0.540986 | 6.375 | 3.575 | 6 | -1.700 | 4.300 | 226000 | 3.475 | 0.875 | 2.600 | 3.875 | 2.200 | -0.456575 |
0.50012 | 5.650 | 3.425 | 5.375 | -1.600 | 3.775 | 227000 | 3.950 | 1 | 2.950 | 2.975 | 2.975 | -0.497452 |
0.459099 | 5.025 | 2.700 | 4.775 | -1.475 | 3.300 | 228000 | 4.450 | 1.100 | 3.350 | 4.700 | 2.875 | -0.538803 |
0.418012 | 4.225 | 2.350 | 4.200 | -1.350 | 2.850 | 229000 | 5.025 | 1.250 | 3.775 | 5.650 | 3.350 | -0.579427 |
0.378616 | 3.925 | 1.975 | 3.675 | -1.200 | 2.475 | 230000 | 5.625 | 1.375 | 4.250 | 6.300 | 3.800 | -0.619588 |
0.340133 | 3.450 | 2.500 | 3.200 | -1.075 | 2.125 | 231000 | 6.275 | 1.500 | 4.775 | 6.525 | 4.500 | -0.658144 |
0.302554 | 2.700 | 1.500 | 2.775 | -0.975 | 1.800 | 232000 | 6.975 | 1.625 | 5.350 | 5.800 | 5.075 | -0.69429 |
0.269352 | ... | ... | 2.400 | -0.850 | 1.550 | 233000 | 7.700 | 1.725 | 5.975 | 6.275 | 6.275 | -0.728907 |
0.236261 | 1.175 | 1.025 | 2.075 | -0.775 | 1.300 | 234000 | 8.475 | 1.825 | 6.650 | ... | ... | -0.759941 |
0.207098 | 1.675 | 0.950 | 1.800 | -0.700 | 1.100 | 235000 | 9.275 | 1.925 | 7.350 | ... | ... | -0.788719 |
0.182782 | 0.850 | 0.850 | 1.550 | -0.600 | 0.950 | 236000 | 10.100 | 2 | 8.100 | 10.325 | 7.850 | -0.815059 |
0.158869 | 0.850 | 0.700 | 1.325 | -0.525 | 0.800 | 237000 | 10.950 | 2.050 | 8.900 | 9.525 | 9.500 | -0.838739 |
0.137834 | 0.925 | 0.600 | 1.125 | -0.450 | 0.675 | 238000 | 11.825 | 2.125 | 9.700 | ... | ... | -0.859497 |
0.119969 | ... | ... | 0.975 | -0.400 | 0.575 | 239000 | 12.725 | 2.200 | 10.525 | 12.825 | 12.825 | -0.87705 |
0.102306 | 0.750 | 0.600 | 0.825 | -0.350 | 0.475 | 240000 | 13.625 | 2.250 | 11.375 | 12.325 | 11.200 | -0.894353 |
0.091502 | 0.600 | 0.600 | 0.700 | -0.275 | 0.425 | 241000 | 14.575 | 2.325 | 12.250 | ... | ... | -0.904808 |
0.077599 | ... | ... | 0.600 | -0.250 | 0.350 | 242000 | 15.500 | 2.350 | 13.150 | 12.450 | 12.450 | -0.918289 |
0.067426 | 0.250 | 0.250 | 0.525 | -0.225 | 0.300 | 243000 | 16.450 | 2.375 | 14.075 | ... | ... | -0.928042 |
0.061263 | ... | ... | 0.450 | -0.175 | 0.275 | 244000 | 17.400 | 2.400 | 15 | ... | ... | -0.937572 |
0.051517 | 0.200 | 0.200 | 0.400 | -0.175 | 0.225 | 245000 | 18.375 | 2.425 | 15.950 | ... | ... | -0.943082 |
0.045834 | 0.175 | 0.175 | 0.350 | -0.150 | 0.200 | 246000 | 19.350 | 2.450 | 16.900 | ... | ... | -0.948345 |
0.04033 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 247000 | 20.325 | 2.475 | 17.850 | ... | ... | -0.953404 |
0.034956 | 0.150 | 0.150 | 0.275 | -0.125 | 0.150 | 248000 | 21.300 | 2.500 | 18.800 | ... | ... | -0.958297 |
0.029662 | ... | ... | 0.225 | -0.100 | 0.125 | 249000 | 22.275 | 2.500 | 19.775 | ... | ... | -0.963064 |
0.028783 | ... | ... | 0.200 | -0.075 | 0.125 | 250000 | 23.250 | 2.500 | 20.750 | ... | ... | -0.967742 |
0.023684 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 251000 | 24.250 | 2.550 | 21.700 | ... | ... | -0.968192 |
0.018518 | ... | ... | 0.150 | -0.075 | 0.075 | 252000 | 25.225 | 2.550 | 22.675 | ... | ... | -0.972659 |
0.018017 | ... | ... | 0.125 | -0.050 | 0.075 | 253000 | 26.225 | 2.550 | 23.675 | ... | ... | -0.972922 |
0.017547 | ... | ... | 0.100 | -0.025 | 0.075 | 254000 | 27.200 | 2.550 | 24.650 | ... | ... | -0.977248 |
0.012489 | ... | ... | 0.100 | -0.050 | 0.050 | 255000 | 28.200 | 2.575 | 25.625 | ... | ... | -0.977352 |
0.01218 | ... | ... | 0.075 | -0.025 | 0.050 | 256000 | 29.200 | 2.575 | 26.625 | ... | ... | -0.977447 |
0.011888 | ... | ... | 0.075 | -0.025 | 0.050 | 257000 | 30.200 | 2.600 | 27.600 | ... | ... | -0.977533 |
0.011614 | ... | ... | 0.075 | -0.025 | 0.050 | 258000 | 31.200 | 2.600 | 28.600 | ... | ... | -0.977612 |
0.011354 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 32.200 | 2.600 | 29.600 | ... | ... | -0.977684 |
0.011109 | ... | ... | 0.050 | 0 | 0.050 | 260000 | 33.200 | 2.600 | 30.600 | ... | ... | -0.977749 |
0.010875 | ... | ... | 0.050 | 0 | 0.050 | 261000 | 34.175 | 2.575 | 31.600 | ... | ... | -0.981427 |
0.010653 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 35.175 | 2.575 | 32.600 | ... | ... | -0.981391 |
0.005986 | ... | ... | 0.050 | -0.025 | 0.025 | 263000 | 36.175 | 2.600 | 33.575 | ... | ... | -0.981354 |
0.005868 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 37.175 | 2.600 | 34.575 | ... | ... | -0.981318 |
0.005755 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 38.175 | 2.600 | 35.575 | ... | ... | -0.981282 |
0.005648 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 39.175 | 2.600 | 36.575 | ... | ... | -0.981246 |
0.005545 | ... | ... | 0.050 | -0.025 | 0.025 | 267000 | 40.175 | 2.600 | 37.575 | ... | ... | -0.98121 |
0.005445 | ... | ... | 0.050 | -0.025 | 0.025 | 268000 | 41.175 | 2.600 | 38.575 | ... | ... | -0.981173 |
0.005351 | ... | ... | 0.050 | -0.025 | 0.025 | 269000 | 42.175 | 2.600 | 39.575 | ... | ... | -0.981137 |
0.00526 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 43.175 | 2.600 | 40.575 | ... | ... | -0.981101 |
0.005174 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 44.175 | 2.600 | 41.575 | ... | ... | -0.981065 |
0.005091 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 45.175 | 2.600 | 42.575 | ... | ... | -0.98103 |
0.005011 | ... | ... | 0.050 | -0.025 | 0.025 | 273000 | 46.175 | 2.600 | 43.575 | ... | ... | -0.980994 |
0.004935 | ... | ... | 0.050 | -0.025 | 0.025 | 274000 | 47.175 | 2.600 | 44.575 | ... | ... | -0.980958 |
0.00486 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 48.175 | 2.600 | 45.575 | ... | ... | -0.980922 |
0.004788 | ... | ... | 0.050 | -0.025 | 0.025 | 276000 | 49.175 | 2.600 | 46.575 | ... | ... | -0.980886 |
0.004719 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 50.175 | 2.600 | 47.575 | ... | ... | -0.98085 |
0.004653 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 51.175 | 2.600 | 48.575 | ... | ... | -0.980815 |
0.004589 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 52.175 | 2.600 | 49.575 | ... | ... | -0.980779 |
0.004527 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 53.175 | 2.600 | 50.575 | ... | ... | -0.980744 |
0.004468 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 54.175 | 2.600 | 51.575 | ... | ... | -0.980708 |
0.00441 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 55.175 | 2.600 | 52.575 | ... | ... | -0.980672 |
0.004354 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 56.175 | 2.600 | 53.575 | ... | ... | -0.980637 |
0.0043 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 57.175 | 2.600 | 54.575 | ... | ... | -0.980602 |
0.002463 | ... | ... | 0.025 | -0.012 | 0.013 | 285000 | 58.175 | 2.600 | 55.575 | ... | ... | -0.980566 |
0.002433 | ... | ... | 0.025 | -0.012 | 0.013 | 286000 | 59.175 | 2.600 | 56.575 | ... | ... | -0.980531 |
0.002404 | ... | ... | 0.025 | -0.012 | 0.013 | 287000 | 60.175 | 2.600 | 57.575 | ... | ... | -0.980495 |
0.002376 | ... | ... | 0.025 | -0.012 | 0.013 | 288000 | 61.175 | 2.600 | 58.575 | ... | ... | -0.98046 |
0.002348 | ... | ... | 0.025 | -0.012 | 0.013 | 289000 | 62.175 | 2.600 | 59.575 | ... | ... | -0.980425 |
0.002321 | ... | ... | 0.025 | -0.012 | 0.013 | 290000 | 63.175 | 2.600 | 60.575 | ... | ... | -0.98039 |
0.00227 | ... | ... | 0.025 | -0.012 | 0.013 | 292000 | 65.175 | 2.600 | 62.575 | ... | ... | -0.980319 |
0.002221 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 67.175 | 2.600 | 64.575 | ... | ... | -0.980249 |
0.002175 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 69.175 | 2.600 | 66.575 | ... | ... | -0.980179 |
0.002132 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 71.175 | 2.600 | 68.575 | ... | ... | -0.980109 |
0.00209 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 73.175 | 2.600 | 70.575 | ... | ... | -0.98004 |
0.002051 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 75.175 | 2.600 | 72.575 | ... | ... | -0.97997 |
0.002013 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 77.175 | 2.600 | 74.575 | ... | ... | -0.979901 |
0.001978 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 79.175 | 2.600 | 76.575 | ... | ... | -0.979831 |
0.001944 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 81.175 | 2.600 | 78.575 | ... | ... | -0.979762 |
0.001911 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 83.175 | 2.600 | 80.575 | ... | ... | -0.979693 |
0.00188 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 85.175 | 2.600 | 82.575 | ... | ... | -0.979624 |
0.001849 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 87.175 | 2.600 | 84.575 | ... | ... | -0.979556 |
0.001821 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 89.175 | 2.600 | 86.575 | ... | ... | -0.979487 |
0.001793 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 91.175 | 2.600 | 88.575 | ... | ... | -0.979419 |
0.001767 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 93.175 | 2.600 | 90.575 | ... | ... | -0.97935 |
0.001742 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 95.175 | 2.600 | 92.575 | ... | ... | -0.979282 |
0.001717 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 97.175 | 2.600 | 94.575 | ... | ... | -0.979214 |
0.001694 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 99.175 | 2.600 | 96.575 | ... | ... | -0.979146 |
0.001671 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 101.175 | 2.600 | 98.575 | ... | ... | -0.979078 |
0.001649 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 103.175 | 2.600 | 100.575 | ... | ... | -0.979011 |
0.001628 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 105.175 | 2.600 | 102.575 | ... | ... | -0.978943 |
0.001607 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 107.175 | 2.600 | 104.575 | ... | ... | -0.978876 |
0.001587 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 109.175 | 2.600 | 106.575 | ... | ... | -0.978809 |
0.001568 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 111.175 | 2.600 | 108.575 | ... | ... | -0.978742 |
0.00155 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 113.175 | 2.600 | 110.575 | ... | ... | -0.978675 |
0.001532 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 115.175 | 2.600 | 112.575 | ... | ... | -0.978608 |
0.001515 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 117.175 | 2.600 | 114.575 | ... | ... | -0.978541 |
0.001498 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 119.175 | 2.600 | 116.575 | ... | ... | -0.978474 |
0.001482 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 121.175 | 2.600 | 118.575 | ... | ... | -0.978408 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.