Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.067491 | ... | ... | 122.375 | -2.325 | 120.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.07655 |
| -0.066397 | ... | ... | 120.375 | -2.325 | 118.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.076402 |
| -0.065299 | ... | ... | 118.375 | -2.325 | 116.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.076252 |
| -0.064196 | ... | ... | 116.375 | -2.325 | 114.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.076099 |
| -0.063091 | ... | ... | 114.375 | -2.325 | 112.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.075935 |
| -0.061984 | ... | ... | 112.375 | -2.325 | 110.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.075766 |
| -0.060874 | ... | ... | 110.375 | -2.325 | 108.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.075594 |
| -0.059764 | ... | ... | 108.375 | -2.325 | 106.050 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.07542 |
| -0.058653 | ... | ... | 106.375 | -2.325 | 104.050 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.075243 |
| -0.057543 | ... | ... | 104.375 | -2.325 | 102.050 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.075064 |
| -0.056432 | ... | ... | 102.375 | -2.325 | 100.050 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.074879 |
| -0.05532 | ... | ... | 100.375 | -2.325 | 98.050 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.074681 |
| -0.054206 | ... | ... | 98.375 | -2.325 | 96.050 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.07448 |
| -0.053091 | ... | ... | 96.375 | -2.325 | 94.050 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.074275 |
| -0.051975 | ... | ... | 94.375 | -2.325 | 92.050 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.074068 |
| -0.050858 | ... | ... | 92.375 | -2.325 | 90.050 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.073858 |
| -0.04974 | ... | ... | 90.375 | -2.325 | 88.050 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.073643 |
| -0.048621 | ... | ... | 88.375 | -2.325 | 86.050 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.073412 |
| -0.047501 | ... | ... | 86.375 | -2.325 | 84.050 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.073175 |
| -0.046379 | ... | ... | 84.375 | -2.325 | 82.050 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.072935 |
| -0.045257 | ... | ... | 82.375 | -2.325 | 80.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.07269 |
| -0.044132 | ... | ... | 80.375 | -2.325 | 78.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.072446 |
| -0.043005 | ... | ... | 78.375 | -2.325 | 76.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.072195 |
| -0.041877 | ... | ... | 76.375 | -2.325 | 74.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.071926 |
| -0.040749 | ... | ... | 74.375 | -2.325 | 72.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.071652 |
| -0.039623 | ... | ... | 72.375 | -2.325 | 70.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.071372 |
| -0.038497 | ... | ... | 70.375 | -2.325 | 68.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.071087 |
| -0.037934 | ... | ... | 69.375 | -2.325 | 67.050 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.070942 |
| -0.037371 | ... | ... | 68.375 | -2.325 | 66.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.070795 |
| -0.036807 | ... | ... | 67.375 | -2.325 | 65.050 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.070638 |
| -0.036244 | ... | ... | 66.375 | -2.325 | 64.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.070478 |
| -0.03568 | ... | ... | 65.375 | -2.325 | 63.050 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.070317 |
| -0.035116 | ... | ... | 64.375 | -2.325 | 62.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.070153 |
| -0.034552 | ... | ... | 63.375 | -2.325 | 61.050 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.069988 |
| -0.033988 | ... | ... | 62.375 | -2.325 | 60.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.069821 |
| -0.033424 | ... | ... | 61.375 | -2.325 | 59.050 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.069658 |
| -0.03286 | ... | ... | 60.375 | -2.325 | 58.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.069492 |
| -0.032296 | ... | ... | 59.375 | -2.325 | 57.050 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.069324 |
| -0.031731 | ... | ... | 58.375 | -2.325 | 56.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.069147 |
| -0.031167 | ... | ... | 57.375 | -2.325 | 55.050 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.068963 |
| -0.030602 | ... | ... | 56.375 | -2.325 | 54.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.068777 |
| -0.030038 | ... | ... | 55.375 | -2.325 | 53.050 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.068588 |
| -0.029473 | ... | ... | 54.375 | -2.325 | 52.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.068397 |
| -0.028908 | ... | ... | 53.375 | -2.325 | 51.050 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.068202 |
| -0.028343 | ... | ... | 52.375 | -2.325 | 50.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.068006 |
| -0.027778 | ... | ... | 51.375 | -2.325 | 49.050 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.067806 |
| -0.027213 | ... | ... | 50.375 | -2.325 | 48.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.067596 |
| -0.026648 | ... | ... | 49.375 | -2.325 | 47.050 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.067378 |
| -0.026083 | ... | ... | 48.375 | -2.325 | 46.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.067163 |
| -0.025517 | ... | ... | 47.375 | -2.325 | 45.050 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.066944 |
| -0.024952 | ... | ... | 46.375 | -2.325 | 44.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.066722 |
| -0.024387 | ... | ... | 45.375 | -2.325 | 43.050 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.066497 |
| -0.023821 | ... | ... | 44.375 | -2.325 | 42.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.066267 |
| -0.023255 | ... | ... | 43.375 | -2.325 | 41.050 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.066027 |
| -0.02269 | ... | ... | 42.375 | -2.325 | 40.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.065772 |
| -0.022124 | ... | ... | 41.375 | -2.325 | 39.050 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.065511 |
| -0.021558 | ... | ... | 40.375 | -2.325 | 38.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.065245 |
| -0.020992 | ... | ... | 39.375 | -2.325 | 37.050 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.064985 |
| -0.020427 | ... | ... | 38.375 | -2.325 | 36.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.064722 |
| -0.019861 | ... | ... | 37.375 | -2.325 | 35.050 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.06445 |
| -0.019295 | ... | ... | 36.375 | -2.325 | 34.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.064154 |
| -0.018729 | ... | ... | 35.375 | -2.325 | 33.050 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.063851 |
| -0.018162 | ... | ... | 34.375 | -2.325 | 32.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.06354 |
| -0.017596 | ... | ... | 33.375 | -2.325 | 31.050 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.063223 |
| -0.017028 | ... | ... | 32.375 | -2.325 | 30.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.06291 |
| -0.01646 | ... | ... | 31.375 | -2.325 | 29.050 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.062573 |
| -0.015893 | ... | ... | 30.375 | -2.325 | 28.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.062222 |
| -0.015325 | ... | ... | 29.375 | -2.325 | 27.050 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.061861 |
| -0.014758 | ... | ... | 28.375 | -2.325 | 26.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.061489 |
| -0.014192 | ... | ... | 27.375 | -2.325 | 25.050 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.061102 |
| -0.013626 | ... | ... | 26.375 | -2.325 | 24.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.060698 |
| -0.013059 | ... | ... | 25.375 | -2.325 | 23.050 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.060281 |
| -0.012493 | 22.400 | 22.400 | 24.375 | -2.325 | 22.050 | 186000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.059849 |
| -0.011926 | ... | ... | 23.375 | -2.325 | 21.050 | 187000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.059387 |
| -0.01136 | 20.775 | 20.200 | 22.375 | -2.325 | 20.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.058906 |
| -0.010793 | 19.150 | 19.150 | 21.375 | -2.325 | 19.050 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.058413 |
| -0.010227 | 19.050 | 18 | 20.375 | -2.325 | 18.050 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.057893 |
| -0.00966 | ... | ... | 19.375 | -2.325 | 17.050 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.057317 |
| -0.009094 | 16.975 | 16.400 | 18.375 | -2.325 | 16.050 | 192000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.056744 |
| -0.008527 | 15.350 | 15.350 | 17.375 | -2.325 | 15.050 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.056122 |
| -0.007961 | 15.425 | 14.200 | 16.375 | -2.325 | 14.050 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.055443 |
| -0.0964 | 13.550 | 13.550 | 15.375 | -2.300 | 13.075 | 195000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.093367 |
| -0.094666 | 13.125 | 11.950 | 14.400 | -2.325 | 12.075 | 196000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.091935 |
| -0.092837 | 11.700 | 11.100 | 13.400 | -2.325 | 11.075 | 197000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.090408 |
| -0.090865 | 10.625 | 9.500 | 12.400 | -2.325 | 10.075 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.088719 |
| -0.15149 | 9.250 | 9 | 11.400 | -2.300 | 9.100 | 199000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.150091 |
| -0.147397 | 8.800 | 8.075 | 10.425 | -2.325 | 8.100 | 200000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | -0.146219 |
| -0.142841 | ... | ... | 9.425 | -2.325 | 7.100 | 201000 | 0.050 | 0 | 0.050 | 0.150 | 0.075 | -0.141873 |
| -0.186827 | 7.575 | 6.200 | 8.425 | -2.300 | 6.125 | 202000 | 0.075 | 0.025 | 0.050 | 0.250 | 0.250 | -0.18622 |
| -0.17839 | ... | ... | 7.450 | -2.325 | 5.125 | 203000 | 0.075 | 0 | 0.075 | 0.125 | 0.100 | -0.177939 |
| -0.207713 | 4.825 | 4.525 | 6.475 | -2.325 | 4.150 | 204000 | 0.100 | 0 | 0.100 | 0.200 | 0.100 | -0.207473 |
| -0.224901 | 3.825 | 3.300 | 5.500 | -2.325 | 3.175 | 205000 | 0.125 | 0 | 0.125 | 0.250 | 0.175 | -0.224805 |
| -0.276369 | 2.900 | 2.400 | 4.550 | -2.300 | 2.250 | 206000 | 0.200 | 0.025 | 0.175 | 0.425 | 0.200 | -0.276382 |
| -0.344039 | 1.825 | 1.350 | 3.625 | -2.200 | 1.425 | 207000 | 0.375 | 0.125 | 0.250 | 0.825 | 0.300 | -0.344083 |
| -0.387149 | 1.550 | 0.775 | 2.750 | -1.950 | 0.800 | 208000 | 0.750 | 0.375 | 0.375 | 1.125 | 0.525 | -0.387152 |
| -0.34941 | 1.050 | 0.450 | 2 | -1.600 | 0.400 | 209000 | 1.350 | 0.725 | 0.625 | 1.950 | 0.900 | -0.349368 |
| -0.272067 | 0.975 | 0.250 | 1.400 | -1.200 | 0.200 | 210000 | 2.150 | 1.125 | 1.025 | 2.300 | 1.825 | -0.272051 |
| -0.189943 | 0.325 | 0.125 | 0.950 | -0.850 | 0.100 | 211000 | 3.050 | 1.475 | 1.575 | ... | ... | -0.190066 |
| -0.123503 | 0.175 | 0.125 | 0.625 | -0.575 | 0.050 | 212000 | 4 | 1.750 | 2.250 | ... | ... | -0.123895 |
| -0.076553 | 0.100 | 0.100 | 0.400 | -0.375 | 0.025 | 213000 | 4.975 | 1.950 | 3.025 | ... | ... | -0.07735 |
| -0.047325 | 0.100 | 0.100 | 0.275 | -0.262 | 0.013 | 214000 | 5.950 | 2.050 | 3.900 | ... | ... | -0.003371 |
| -0.04877 | ... | ... | 0.175 | -0.162 | 0.013 | 215000 | 6.950 | 2.150 | 4.800 | ... | ... | -0.003938 |
| -0.050043 | 0.050 | 0.050 | 0.125 | -0.112 | 0.013 | 216000 | 7.950 | 2.200 | 5.750 | ... | ... | -0.004505 |
| -0.051147 | ... | ... | 0.075 | -0.062 | 0.013 | 217000 | 8.950 | 2.250 | 6.700 | ... | ... | -0.005071 |
| -0.052136 | ... | ... | 0.050 | -0.037 | 0.013 | 218000 | 9.950 | 2.275 | 7.675 | ... | ... | -0.005638 |
| -0.053073 | ... | ... | 0.050 | -0.037 | 0.013 | 219000 | 10.950 | 2.275 | 8.675 | ... | ... | -0.006204 |
| -0.053881 | ... | ... | 0.050 | -0.037 | 0.013 | 220000 | 11.950 | 2.275 | 9.675 | ... | ... | -0.006771 |
| -0.05468 | ... | ... | 0.025 | -0.012 | 0.013 | 221000 | 12.950 | 2.300 | 10.650 | ... | ... | -0.007337 |
| -0.055375 | ... | ... | 0.025 | -0.012 | 0.013 | 222000 | 13.950 | 2.300 | 11.650 | ... | ... | -0.007904 |
| -0.056055 | ... | ... | 0.025 | -0.012 | 0.013 | 223000 | 14.950 | 2.300 | 12.650 | ... | ... | -0.008471 |
| -0.056686 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 15.950 | 2.325 | 13.625 | ... | ... | -0.009037 |
| -0.057259 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 16.950 | 2.325 | 14.625 | ... | ... | -0.009604 |
| -0.057837 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 17.950 | 2.325 | 15.625 | ... | ... | -0.01017 |
| -0.058366 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 18.950 | 2.325 | 16.625 | ... | ... | -0.010737 |
| -0.058857 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 19.950 | 2.325 | 17.625 | ... | ... | -0.011303 |
| -0.059339 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 20.950 | 2.325 | 18.625 | ... | ... | -0.01187 |
| -0.059811 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 21.950 | 2.325 | 19.625 | ... | ... | -0.012436 |
| -0.060241 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 22.950 | 2.325 | 20.625 | ... | ... | -0.013003 |
| -0.060656 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 23.950 | 2.325 | 21.625 | ... | ... | -0.013569 |
| -0.061058 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 24.950 | 2.325 | 22.625 | ... | ... | -0.014136 |
| -0.061459 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 25.950 | 2.325 | 23.625 | ... | ... | -0.014702 |
| -0.06183 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 26.950 | 2.325 | 24.625 | ... | ... | -0.015269 |
| -0.062189 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 27.950 | 2.325 | 25.625 | ... | ... | -0.015835 |
| -0.062538 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 28.950 | 2.325 | 26.625 | ... | ... | -0.016402 |
| -0.062878 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 29.950 | 2.325 | 27.625 | ... | ... | -0.016968 |
| -0.063202 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 30.950 | 2.325 | 28.625 | ... | ... | -0.017534 |
| -0.063518 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 31.950 | 2.325 | 29.625 | ... | ... | -0.018102 |
| -0.063827 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 32.950 | 2.325 | 30.625 | ... | ... | -0.018669 |
| -0.064128 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 33.950 | 2.325 | 31.625 | ... | ... | -0.019237 |
| -0.064422 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 34.950 | 2.325 | 32.625 | ... | ... | -0.019804 |
| -0.064705 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 35.950 | 2.325 | 33.625 | ... | ... | -0.020372 |
| -0.064965 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 36.950 | 2.325 | 34.625 | ... | ... | -0.02094 |
| -0.065233 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 37.950 | 2.325 | 35.625 | ... | ... | -0.021506 |
| -0.065497 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 38.950 | 2.325 | 36.625 | ... | ... | -0.022072 |
| -0.065756 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 39.950 | 2.325 | 37.625 | ... | ... | -0.022638 |
| -0.06601 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 40.950 | 2.325 | 38.625 | ... | ... | -0.023204 |
| -0.066259 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 41.950 | 2.325 | 39.625 | ... | ... | -0.023771 |
| -0.066492 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 42.950 | 2.325 | 40.625 | ... | ... | -0.024337 |
| -0.066713 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 43.950 | 2.325 | 41.625 | ... | ... | -0.024903 |
| -0.06693 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 44.950 | 2.325 | 42.625 | ... | ... | -0.025469 |
| -0.06715 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 45.950 | 2.325 | 43.625 | ... | ... | -0.026035 |
| -0.067373 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 46.950 | 2.325 | 44.625 | ... | ... | -0.026601 |
| -0.067592 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 47.950 | 2.325 | 45.625 | ... | ... | -0.027167 |
| -0.067808 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 48.950 | 2.325 | 46.625 | ... | ... | -0.027732 |
| -0.06802 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 49.950 | 2.325 | 47.625 | ... | ... | -0.028298 |
| -0.068216 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 50.950 | 2.325 | 48.625 | ... | ... | -0.028864 |
| -0.068406 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 51.950 | 2.325 | 49.625 | ... | ... | -0.02943 |
| -0.068593 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 52.950 | 2.325 | 50.625 | ... | ... | -0.029996 |
| -0.068777 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 53.950 | 2.325 | 51.625 | ... | ... | -0.030561 |
| -0.069139 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 55.950 | 2.325 | 53.625 | ... | ... | -0.031693 |
| -0.069509 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 57.950 | 2.325 | 55.625 | ... | ... | -0.032824 |
| -0.069861 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 59.950 | 2.325 | 57.625 | ... | ... | -0.033955 |
| -0.070187 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 61.950 | 2.325 | 59.625 | ... | ... | -0.035086 |
| -0.070505 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 63.950 | 2.325 | 61.625 | ... | ... | -0.036217 |
| -0.070817 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 65.950 | 2.325 | 63.625 | ... | ... | -0.037347 |
| -0.071121 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 67.950 | 2.325 | 65.625 | ... | ... | -0.038478 |
| -0.071419 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 69.950 | 2.325 | 67.625 | ... | ... | -0.039608 |
| -0.071703 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 71.950 | 2.325 | 69.625 | ... | ... | -0.040738 |
| -0.07198 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 73.950 | 2.325 | 71.625 | ... | ... | -0.041868 |
| -0.072252 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 75.950 | 2.325 | 73.625 | ... | ... | -0.042998 |
| -0.07252 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 77.950 | 2.325 | 75.625 | ... | ... | -0.044128 |
| -0.072782 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 79.950 | 2.325 | 77.625 | ... | ... | -0.045258 |
| -0.073039 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 81.950 | 2.325 | 79.625 | ... | ... | -0.046387 |
| -0.073279 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 83.950 | 2.325 | 81.625 | ... | ... | -0.047516 |
| -0.073509 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 85.950 | 2.325 | 83.625 | ... | ... | -0.048646 |
| -0.073735 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 87.950 | 2.325 | 85.625 | ... | ... | -0.049775 |
| -0.073967 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 89.950 | 2.325 | 87.625 | ... | ... | -0.050903 |
| -0.074197 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 91.950 | 2.325 | 89.625 | ... | ... | -0.052032 |
| -0.074423 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 93.950 | 2.325 | 91.625 | ... | ... | -0.053161 |
| -0.074645 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 95.950 | 2.325 | 93.625 | ... | ... | -0.054289 |
| -0.07486 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 97.950 | 2.325 | 95.625 | ... | ... | -0.055418 |
| -0.07506 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 99.950 | 2.325 | 97.625 | ... | ... | -0.056546 |
| -0.075257 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 101.950 | 2.325 | 99.625 | ... | ... | -0.057674 |
| -0.075451 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 103.950 | 2.325 | 101.625 | ... | ... | -0.058802 |
| -0.075642 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 105.950 | 2.325 | 103.625 | ... | ... | -0.05993 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.