Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.015252 | ... | ... | 101.650 | -0.100 | 101.550 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| -0.014982 | ... | ... | 99.650 | -0.100 | 99.550 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| -0.014709 | ... | ... | 97.650 | -0.100 | 97.550 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| -0.014434 | ... | ... | 95.650 | -0.100 | 95.550 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| -0.014156 | ... | ... | 93.650 | -0.100 | 93.550 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| -0.013877 | ... | ... | 91.650 | -0.100 | 91.550 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
| -0.013595 | ... | ... | 89.650 | -0.100 | 89.550 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| -0.013311 | ... | ... | 87.650 | -0.100 | 87.550 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000567 |
| -0.013025 | ... | ... | 85.650 | -0.100 | 85.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| -0.012737 | ... | ... | 83.650 | -0.100 | 83.550 | 106000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.000984 |
| -0.012448 | ... | ... | 81.650 | -0.100 | 81.550 | 108000 | 0.025 | 0 | 0.025 | ... | ... | -0.000981 |
| -0.012157 | ... | ... | 79.650 | -0.100 | 79.550 | 110000 | 0.025 | 0 | 0.025 | ... | ... | -0.000978 |
| -0.011865 | ... | ... | 77.650 | -0.100 | 77.550 | 112000 | 0.025 | 0 | 0.025 | ... | ... | -0.000974 |
| -0.011571 | ... | ... | 75.650 | -0.100 | 75.550 | 114000 | 0.025 | 0 | 0.025 | ... | ... | -0.00097 |
| -0.011276 | ... | ... | 73.650 | -0.100 | 73.550 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.000966 |
| -0.01098 | ... | ... | 71.650 | -0.100 | 71.550 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.000962 |
| -0.010683 | ... | ... | 69.650 | -0.100 | 69.550 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.000958 |
| -0.010385 | ... | ... | 67.650 | -0.100 | 67.550 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.000954 |
| -0.010086 | ... | ... | 65.650 | -0.100 | 65.550 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.00095 |
| -0.009786 | ... | ... | 63.650 | -0.100 | 63.550 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.000945 |
| -0.009485 | ... | ... | 61.650 | -0.100 | 61.550 | 128000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001678 |
| -0.009183 | ... | ... | 59.650 | -0.100 | 59.550 | 130000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001668 |
| -0.00888 | ... | ... | 57.650 | -0.100 | 57.550 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.001659 |
| -0.008577 | ... | ... | 55.650 | -0.100 | 55.550 | 134000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.002299 |
| -0.008273 | ... | ... | 53.650 | -0.100 | 53.550 | 136000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.002284 |
| -0.007968 | ... | ... | 51.650 | -0.100 | 51.550 | 138000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.002268 |
| -0.007663 | ... | ... | 49.650 | -0.100 | 49.550 | 140000 | 0.075 | 0 | 0.075 | ... | ... | -0.002252 |
| -0.00751 | ... | ... | 48.650 | -0.100 | 48.550 | 141000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.002831 |
| -0.007357 | ... | ... | 47.650 | -0.100 | 47.550 | 142000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00282 |
| -0.007204 | ... | ... | 46.650 | -0.100 | 46.550 | 143000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.002808 |
| -0.007051 | ... | ... | 45.650 | -0.100 | 45.550 | 144000 | 0.100 | 0 | 0.100 | ... | ... | -0.002797 |
| -0.006898 | ... | ... | 44.650 | -0.100 | 44.550 | 145000 | 0.100 | 0 | 0.100 | ... | ... | -0.002785 |
| -0.006744 | ... | ... | 43.650 | -0.100 | 43.550 | 146000 | 0.100 | 0 | 0.100 | ... | ... | -0.002772 |
| -0.006591 | ... | ... | 42.650 | -0.100 | 42.550 | 147000 | 0.125 | 0 | 0.125 | ... | ... | -0.003298 |
| -0.006437 | ... | ... | 41.650 | -0.100 | 41.550 | 148000 | 0.125 | 0 | 0.125 | ... | ... | -0.003282 |
| -0.006283 | ... | ... | 40.650 | -0.100 | 40.550 | 149000 | 0.125 | 0 | 0.125 | ... | ... | -0.003266 |
| -0.00613 | ... | ... | 39.650 | -0.100 | 39.550 | 150000 | 0.150 | 0 | 0.150 | ... | ... | -0.003753 |
| -0.005976 | ... | ... | 38.650 | -0.100 | 38.550 | 151000 | 0.150 | 0 | 0.150 | ... | ... | -0.003733 |
| -0.005822 | ... | ... | 37.650 | -0.100 | 37.550 | 152000 | 0.175 | 0 | 0.175 | ... | ... | -0.004189 |
| -0.005668 | ... | ... | 36.650 | -0.100 | 36.550 | 153000 | 0.175 | 0 | 0.175 | ... | ... | -0.004165 |
| -0.005849 | ... | ... | 35.675 | -0.100 | 35.575 | 154000 | 0.200 | 0 | 0.200 | ... | ... | -0.004593 |
| -0.005695 | ... | ... | 34.675 | -0.100 | 34.575 | 155000 | 0.225 | 0 | 0.225 | ... | ... | -0.004999 |
| -0.005872 | ... | ... | 33.700 | -0.100 | 33.600 | 156000 | 0.225 | 0 | 0.225 | ... | ... | -0.004966 |
| -0.005717 | ... | ... | 32.700 | -0.100 | 32.600 | 157000 | 0.250 | 0 | 0.250 | ... | ... | -0.005347 |
| -0.005888 | ... | ... | 31.725 | -0.100 | 31.625 | 158000 | 0.275 | 0 | 0.275 | ... | ... | -0.005709 |
| -0.006053 | ... | ... | 30.750 | -0.100 | 30.650 | 159000 | 0.300 | 0 | 0.300 | ... | ... | -0.006052 |
| -0.006212 | ... | ... | 29.775 | -0.100 | 29.675 | 160000 | 0.325 | 0 | 0.325 | ... | ... | -0.006377 |
| -0.006366 | ... | ... | 28.800 | -0.100 | 28.700 | 161000 | 0.350 | 0 | 0.350 | ... | ... | -0.006685 |
| -0.006513 | ... | ... | 27.825 | -0.100 | 27.725 | 162000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.006977 |
| -0.006653 | ... | ... | 26.875 | -0.125 | 26.750 | 163000 | 0.425 | 0 | 0.425 | ... | ... | -0.007585 |
| -0.007077 | ... | ... | 25.900 | -0.100 | 25.800 | 164000 | 0.450 | -0.025 | 0.475 | 0.450 | 0.450 | -0.007833 |
| -0.00748 | ... | ... | 24.950 | -0.100 | 24.850 | 165000 | 0.500 | 0 | 0.500 | ... | ... | -0.008374 |
| -0.007588 | ... | ... | 24 | -0.125 | 23.875 | 166000 | 0.525 | -0.025 | 0.550 | 0.550 | 0.550 | -0.008581 |
| -0.00822 | ... | ... | 23.050 | -0.100 | 22.950 | 167000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.009058 |
| -0.008557 | ... | ... | 22.125 | -0.125 | 22 | 168000 | 0.650 | -0.025 | 0.675 | 0.675 | 0.675 | -0.00977 |
| -0.009117 | ... | ... | 21.175 | -0.100 | 21.075 | 169000 | 0.700 | -0.025 | 0.725 | ... | ... | -0.010163 |
| -0.009636 | ... | ... | 20.250 | -0.100 | 20.150 | 170000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.010768 |
| -0.010115 | ... | ... | 19.350 | -0.125 | 19.225 | 171000 | 0.850 | -0.025 | 0.875 | ... | ... | -0.011316 |
| -0.010768 | ... | ... | 18.425 | -0.100 | 18.325 | 172000 | 0.950 | 0 | 0.950 | ... | ... | -0.012031 |
| -0.01136 | ... | ... | 17.550 | -0.125 | 17.425 | 173000 | 1.050 | 0 | 1.050 | 1.050 | 1.050 | -0.012668 |
| -0.012087 | ... | ... | 16.650 | -0.100 | 16.550 | 174000 | 1.150 | -0.025 | 1.175 | 1.100 | 1.100 | -0.013231 |
| -0.012735 | ... | ... | 15.775 | -0.100 | 15.675 | 175000 | 1.300 | 0 | 1.300 | 1.225 | 1.225 | -0.014094 |
| -0.013478 | ... | ... | 14.925 | -0.100 | 14.825 | 176000 | 1.425 | 0 | 1.425 | ... | ... | -0.014669 |
| -0.014288 | ... | ... | 14.100 | -0.100 | 14 | 177000 | 1.600 | 0.025 | 1.575 | 1.625 | 1.600 | -0.015483 |
| -0.014985 | ... | ... | 13.275 | -0.100 | 13.175 | 178000 | 1.775 | 0.025 | 1.750 | ... | ... | -0.01617 |
| -0.015859 | ... | ... | 12.475 | -0.075 | 12.400 | 179000 | 1.950 | 0 | 1.950 | ... | ... | -0.016735 |
| -0.016454 | ... | ... | 11.700 | -0.100 | 11.600 | 180000 | 2.175 | 0.025 | 2.150 | ... | ... | -0.017451 |
| -0.01718 | ... | ... | 10.925 | -0.075 | 10.850 | 181000 | 2.400 | 0.025 | 2.375 | ... | ... | -0.018016 |
| -0.017751 | ... | ... | 10.175 | -0.075 | 10.100 | 182000 | 2.650 | 0.050 | 2.600 | ... | ... | -0.018553 |
| -0.018398 | ... | ... | 9.450 | -0.050 | 9.400 | 183000 | 2.925 | 0.050 | 2.875 | ... | ... | -0.019042 |
| -0.018869 | ... | ... | 8.750 | -0.050 | 8.700 | 184000 | 3.200 | 0.050 | 3.150 | ... | ... | -0.019359 |
| -0.019267 | ... | ... | 8.075 | -0.050 | 8.025 | 185000 | 3.525 | 0.050 | 3.475 | 3.500 | 3.500 | -0.019712 |
| -0.019478 | 7.525 | 7.450 | 7.450 | -0.100 | 7.350 | 186000 | 3.850 | 0.025 | 3.825 | 4.025 | 3.400 | -0.019872 |
| -0.019694 | 6.875 | 6.875 | 6.800 | -0.075 | 6.725 | 187000 | 4.200 | 0 | 4.200 | 4.275 | 3.850 | -0.019934 |
| -0.019798 | ... | ... | 6.200 | -0.075 | 6.125 | 188000 | 4.575 | 0.025 | 4.550 | 4.700 | 4.200 | -0.019886 |
| -0.019686 | ... | ... | 5.600 | -0.075 | 5.525 | 189000 | 4.975 | 0.025 | 4.950 | 4.700 | 4.700 | -0.019718 |
| -0.019538 | 5.300 | 5.150 | 5.025 | -0.050 | 4.975 | 190000 | 5.400 | 0.050 | 5.350 | 4.925 | 4.925 | -0.019418 |
| -0.019157 | 4.900 | 4.725 | 4.475 | -0.050 | 4.425 | 191000 | 5.850 | 0.050 | 5.800 | 5.750 | 5.450 | -0.018979 |
| -0.018626 | ... | ... | 3.950 | -0.050 | 3.900 | 192000 | 6.325 | 0.050 | 6.275 | ... | ... | -0.018392 |
| -0.018037 | 3.550 | 3.550 | 3.450 | -0.025 | 3.425 | 193000 | 6.850 | 0.075 | 6.775 | ... | ... | -0.01775 |
| -0.017396 | ... | ... | 3 | 0 | 3 | 194000 | 7.400 | 0.100 | 7.300 | ... | ... | -0.016957 |
| -0.016604 | 2.900 | 2.900 | 2.600 | 0 | 2.600 | 195000 | 7.975 | 0.075 | 7.900 | ... | ... | -0.01601 |
| -0.015663 | 2.500 | 2.500 | 2.250 | -0.025 | 2.225 | 196000 | 8.625 | 0.100 | 8.525 | ... | ... | -0.01515 |
| -0.014837 | ... | ... | 1.925 | 0 | 1.925 | 197000 | 9.275 | 0.075 | 9.200 | ... | ... | -0.014044 |
| -0.013914 | 1.675 | 1.675 | 1.650 | 0 | 1.650 | 198000 | 10 | 0.100 | 9.900 | ... | ... | -0.013096 |
| -0.012909 | ... | ... | 1.400 | 0 | 1.400 | 199000 | 10.750 | 0.100 | 10.650 | ... | ... | -0.012081 |
| -0.012012 | 1.350 | 1.200 | 1.200 | 0 | 1.200 | 200000 | 11.525 | 0.100 | 11.425 | ... | ... | -0.011024 |
| -0.011109 | ... | ... | 1.025 | 0 | 1.025 | 201000 | 12.350 | 0.100 | 12.250 | ... | ... | -0.010132 |
| -0.010231 | ... | ... | 0.875 | 0 | 0.875 | 202000 | 13.200 | 0.100 | 13.100 | ... | ... | -0.009285 |
| -0.009416 | ... | ... | 0.750 | 0 | 0.750 | 203000 | 14.075 | 0.125 | 13.950 | ... | ... | -0.00852 |
| -0.008704 | ... | ... | 0.625 | 0.025 | 0.650 | 204000 | 14.950 | 0.100 | 14.850 | ... | ... | -0.007648 |
| -0.007887 | ... | ... | 0.550 | 0 | 0.550 | 205000 | 15.850 | 0.100 | 15.750 | ... | ... | -0.006909 |
| -0.00723 | ... | ... | 0.450 | 0.025 | 0.475 | 206000 | 16.775 | 0.100 | 16.675 | ... | ... | -0.006346 |
| -0.006783 | ... | ... | 0.400 | 0.025 | 0.425 | 207000 | 17.725 | 0.125 | 17.600 | ... | ... | -0.005997 |
| -0.006286 | ... | ... | 0.350 | 0.025 | 0.375 | 208000 | 18.675 | 0.125 | 18.550 | ... | ... | -0.00562 |
| -0.005738 | ... | ... | 0.300 | 0.025 | 0.325 | 209000 | 19.625 | 0.125 | 19.500 | ... | ... | -0.005214 |
| -0.005134 | 0.275 | 0.275 | 0.275 | 0 | 0.275 | 210000 | 20.575 | 0.100 | 20.475 | ... | ... | -0.004779 |
| -0.004838 | ... | ... | 0.250 | 0 | 0.250 | 211000 | 21.550 | 0.100 | 21.450 | ... | ... | -0.00463 |
| -0.004519 | ... | ... | 0.225 | 0 | 0.225 | 212000 | 22.525 | 0.100 | 22.425 | ... | ... | -0.004472 |
| -0.004175 | ... | ... | 0.200 | 0 | 0.200 | 213000 | 23.500 | 0.100 | 23.400 | ... | ... | -0.004306 |
| -0.003807 | ... | ... | 0.175 | 0 | 0.175 | 214000 | 24.475 | 0.075 | 24.400 | ... | ... | -0.004133 |
| -0.003411 | ... | ... | 0.175 | -0.025 | 0.150 | 215000 | 25.475 | 0.100 | 25.375 | ... | ... | -0.004289 |
| -0.003441 | ... | ... | 0.150 | 0 | 0.150 | 216000 | 26.475 | 0.100 | 26.375 | ... | ... | -0.004444 |
| -0.00301 | ... | ... | 0.125 | 0 | 0.125 | 217000 | 27.450 | 0.100 | 27.350 | ... | ... | -0.004263 |
| -0.003033 | ... | ... | 0.125 | 0 | 0.125 | 218000 | 28.450 | 0.100 | 28.350 | ... | ... | -0.004418 |
| -0.002563 | ... | ... | 0.100 | 0 | 0.100 | 219000 | 29.450 | 0.100 | 29.350 | ... | ... | -0.004573 |
| -0.002581 | ... | ... | 0.100 | 0 | 0.100 | 220000 | 30.450 | 0.100 | 30.350 | ... | ... | -0.004728 |
| -0.002598 | ... | ... | 0.100 | 0 | 0.100 | 221000 | 31.450 | 0.100 | 31.350 | ... | ... | -0.004883 |
| -0.002078 | ... | ... | 0.075 | 0 | 0.075 | 222000 | 32.450 | 0.100 | 32.350 | ... | ... | -0.005038 |
| -0.002091 | ... | ... | 0.075 | 0 | 0.075 | 223000 | 33.450 | 0.100 | 33.350 | ... | ... | -0.005193 |
| -0.002103 | ... | ... | 0.075 | 0 | 0.075 | 224000 | 34.450 | 0.100 | 34.350 | ... | ... | -0.005347 |
| -0.001523 | ... | ... | 0.050 | 0 | 0.050 | 225000 | 35.450 | 0.100 | 35.350 | ... | ... | -0.005502 |
| -0.00153 | ... | ... | 0.050 | 0 | 0.050 | 226000 | 36.450 | 0.100 | 36.350 | ... | ... | -0.005657 |
| -0.001538 | ... | ... | 0.050 | 0 | 0.050 | 227000 | 37.450 | 0.100 | 37.350 | ... | ... | -0.005812 |
| -0.001546 | ... | ... | 0.050 | 0 | 0.050 | 228000 | 38.450 | 0.100 | 38.350 | ... | ... | -0.005966 |
| -0.001553 | ... | ... | 0.050 | 0 | 0.050 | 229000 | 39.450 | 0.100 | 39.350 | ... | ... | -0.006121 |
| -0.00088 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 40.450 | 0.100 | 40.350 | ... | ... | -0.006275 |
| -0.000883 | ... | ... | 0.025 | 0 | 0.025 | 231000 | 41.450 | 0.100 | 41.350 | ... | ... | -0.00643 |
| -0.000887 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 42.450 | 0.100 | 42.350 | ... | ... | -0.006584 |
| -0.00089 | ... | ... | 0.025 | 0 | 0.025 | 233000 | 43.450 | 0.100 | 43.350 | ... | ... | -0.006739 |
| -0.000894 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 44.450 | 0.100 | 44.350 | ... | ... | -0.006893 |
| -0.000897 | ... | ... | 0.025 | 0 | 0.025 | 235000 | 45.450 | 0.100 | 45.350 | ... | ... | -0.007048 |
| -0.0009 | ... | ... | 0.025 | 0 | 0.025 | 236000 | 46.450 | 0.100 | 46.350 | ... | ... | -0.007202 |
| -0.000903 | ... | ... | 0.025 | 0 | 0.025 | 237000 | 47.450 | 0.100 | 47.350 | ... | ... | -0.007356 |
| -0.000906 | ... | ... | 0.025 | 0 | 0.025 | 238000 | 48.450 | 0.100 | 48.350 | ... | ... | -0.00751 |
| -0.000912 | ... | ... | 0.025 | 0 | 0.025 | 240000 | 50.450 | 0.100 | 50.350 | ... | ... | -0.007819 |
| -0.000918 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 52.450 | 0.100 | 52.350 | ... | ... | -0.008127 |
| -0.000923 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 54.450 | 0.100 | 54.350 | ... | ... | -0.008435 |
| -0.000929 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 56.450 | 0.100 | 56.350 | ... | ... | -0.008742 |
| -0.000934 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 58.450 | 0.100 | 58.350 | ... | ... | -0.00905 |
| -0.000939 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 60.450 | 0.100 | 60.350 | ... | ... | -0.009357 |
| -0.000944 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 62.450 | 0.100 | 62.350 | ... | ... | -0.009664 |
| -0.000948 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 64.450 | 0.100 | 64.350 | ... | ... | -0.009971 |
| -0.000547 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 66.450 | 0.100 | 66.350 | ... | ... | -0.010278 |
| -0.000549 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 68.450 | 0.100 | 68.350 | ... | ... | -0.010584 |
| -0.000551 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 70.450 | 0.100 | 70.350 | ... | ... | -0.01089 |
| -0.000554 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 72.450 | 0.100 | 72.350 | ... | ... | -0.011196 |
| -0.000556 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 74.450 | 0.100 | 74.350 | ... | ... | -0.011502 |
| -0.000558 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 76.450 | 0.100 | 76.350 | ... | ... | -0.011808 |
| -0.00056 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 78.450 | 0.100 | 78.350 | ... | ... | -0.012113 |
| -0.000562 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 80.450 | 0.100 | 80.350 | ... | ... | -0.012418 |
| -0.000564 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 82.450 | 0.100 | 82.350 | ... | ... | -0.012723 |
| -0.000566 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 84.450 | 0.100 | 84.350 | ... | ... | -0.013027 |
| -0.000568 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 86.450 | 0.100 | 86.350 | ... | ... | -0.013332 |
| -0.000569 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 88.450 | 0.100 | 88.350 | ... | ... | -0.013636 |
| -0.000571 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 90.450 | 0.100 | 90.350 | ... | ... | -0.01394 |
| -0.000573 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 92.450 | 0.100 | 92.350 | ... | ... | -0.014243 |
| -0.000575 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 94.450 | 0.100 | 94.350 | ... | ... | -0.014547 |
| -0.000576 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 96.450 | 0.100 | 96.350 | ... | ... | -0.01485 |
| -0.000578 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 98.450 | 0.100 | 98.350 | ... | ... | -0.015152 |
| -0.000579 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 100.450 | 0.100 | 100.350 | ... | ... | -0.015455 |
| -0.000581 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 102.450 | 0.100 | 102.350 | ... | ... | -0.015757 |
| -0.000582 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 104.450 | 0.100 | 104.350 | ... | ... | -0.016059 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.