Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034212 | ... | ... | 125.425 | -2.600 | 122.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003492 |
| -0.033679 | ... | ... | 123.425 | -2.600 | 120.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003485 |
| -0.033145 | ... | ... | 121.425 | -2.600 | 118.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003478 |
| -0.032609 | ... | ... | 119.425 | -2.600 | 116.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003471 |
| -0.032071 | ... | ... | 117.425 | -2.600 | 114.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003464 |
| -0.031532 | ... | ... | 115.425 | -2.600 | 112.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003456 |
| -0.030991 | ... | ... | 113.425 | -2.600 | 110.825 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003448 |
| -0.030449 | ... | ... | 111.425 | -2.600 | 108.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00344 |
| -0.029906 | ... | ... | 109.425 | -2.600 | 106.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003432 |
| -0.029361 | ... | ... | 107.425 | -2.600 | 104.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003424 |
| -0.028815 | ... | ... | 105.425 | -2.600 | 102.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003416 |
| -0.028268 | ... | ... | 103.425 | -2.600 | 100.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003407 |
| -0.02772 | ... | ... | 101.425 | -2.600 | 98.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003398 |
| -0.027171 | ... | ... | 99.425 | -2.600 | 96.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003389 |
| -0.02662 | ... | ... | 97.425 | -2.600 | 94.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00338 |
| -0.026069 | ... | ... | 95.425 | -2.600 | 92.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00337 |
| -0.025517 | ... | ... | 93.425 | -2.600 | 90.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003361 |
| -0.024964 | ... | ... | 91.425 | -2.600 | 88.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003351 |
| -0.024411 | ... | ... | 89.425 | -2.600 | 86.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00334 |
| -0.023856 | ... | ... | 87.425 | -2.600 | 84.825 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00333 |
| -0.023301 | ... | ... | 85.425 | -2.600 | 82.825 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003319 |
| -0.022746 | ... | ... | 83.425 | -2.600 | 80.825 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003308 |
| -0.022189 | ... | ... | 81.425 | -2.600 | 78.825 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003297 |
| -0.021632 | ... | ... | 79.425 | -2.600 | 76.825 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003285 |
| -0.021075 | ... | ... | 77.425 | -2.600 | 74.825 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003272 |
| -0.020517 | ... | ... | 75.425 | -2.600 | 72.825 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00326 |
| -0.020238 | ... | ... | 74.425 | -2.600 | 71.825 | 155000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005677 |
| -0.019958 | ... | ... | 73.425 | -2.600 | 70.825 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.005665 |
| -0.019679 | ... | ... | 72.425 | -2.600 | 69.825 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.005652 |
| -0.019399 | ... | ... | 71.425 | -2.600 | 68.825 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.00564 |
| -0.01912 | ... | ... | 70.425 | -2.600 | 67.825 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.005627 |
| -0.01884 | ... | ... | 69.425 | -2.600 | 66.825 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.005614 |
| -0.01856 | ... | ... | 68.425 | -2.600 | 65.825 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.005602 |
| -0.01828 | ... | ... | 67.425 | -2.600 | 64.825 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.005589 |
| -0.017999 | ... | ... | 66.425 | -2.600 | 63.825 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.005576 |
| -0.017719 | ... | ... | 65.425 | -2.600 | 62.825 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.005562 |
| -0.017439 | ... | ... | 64.425 | -2.600 | 61.825 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.005549 |
| -0.017158 | ... | ... | 63.425 | -2.600 | 60.825 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.005534 |
| -0.016877 | ... | ... | 62.425 | -2.600 | 59.825 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.00552 |
| -0.016597 | ... | ... | 61.425 | -2.600 | 58.825 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.005505 |
| -0.016316 | ... | ... | 60.425 | -2.600 | 57.825 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.00549 |
| -0.016035 | ... | ... | 59.425 | -2.600 | 56.825 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.005475 |
| -0.015754 | ... | ... | 58.425 | -2.600 | 55.825 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.00546 |
| -0.015473 | ... | ... | 57.425 | -2.600 | 54.825 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.005445 |
| -0.015192 | ... | ... | 56.425 | -2.600 | 53.825 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.005429 |
| -0.014911 | ... | ... | 55.425 | -2.600 | 52.825 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.005413 |
| -0.01463 | ... | ... | 54.425 | -2.600 | 51.825 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.005396 |
| -0.014349 | ... | ... | 53.425 | -2.600 | 50.825 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.00538 |
| -0.014067 | ... | ... | 52.425 | -2.600 | 49.825 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.005363 |
| -0.013786 | ... | ... | 51.425 | -2.600 | 48.825 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.005345 |
| -0.013505 | ... | ... | 50.425 | -2.600 | 47.825 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.005328 |
| -0.013223 | ... | ... | 49.425 | -2.600 | 46.825 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.00531 |
| -0.012942 | ... | ... | 48.425 | -2.600 | 45.825 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.005292 |
| -0.01266 | ... | ... | 47.425 | -2.600 | 44.825 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.005272 |
| -0.012378 | ... | ... | 46.425 | -2.600 | 43.825 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.005252 |
| -0.012096 | ... | ... | 45.425 | -2.600 | 42.825 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.005232 |
| -0.011815 | ... | ... | 44.425 | -2.600 | 41.825 | 185000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005213 |
| -0.011533 | ... | ... | 43.425 | -2.600 | 40.825 | 186000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005192 |
| -0.011251 | ... | ... | 42.425 | -2.600 | 39.825 | 187000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005171 |
| -0.010969 | ... | ... | 41.425 | -2.600 | 38.825 | 188000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00515 |
| -0.010687 | ... | ... | 40.425 | -2.600 | 37.825 | 189000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.009084 |
| -0.010405 | ... | ... | 39.425 | -2.600 | 36.825 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.00904 |
| -0.013269 | ... | ... | 38.450 | -2.600 | 35.850 | 191000 | 0.050 | 0 | 0.050 | ... | ... | -0.008994 |
| -0.012984 | ... | ... | 37.450 | -2.600 | 34.850 | 192000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.012428 |
| -0.012699 | ... | ... | 36.450 | -2.600 | 33.850 | 193000 | 0.075 | 0 | 0.075 | ... | ... | -0.012358 |
| -0.012414 | ... | ... | 35.450 | -2.600 | 32.850 | 194000 | 0.075 | 0 | 0.075 | ... | ... | -0.012285 |
| -0.012129 | ... | ... | 34.450 | -2.600 | 31.850 | 195000 | 0.075 | 0 | 0.075 | ... | ... | -0.012211 |
| -0.014791 | ... | ... | 33.450 | -2.575 | 30.875 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.012135 |
| -0.014498 | ... | ... | 32.475 | -2.600 | 29.875 | 197000 | 0.075 | 0 | 0.075 | ... | ... | -0.012056 |
| -0.014203 | ... | ... | 31.475 | -2.600 | 28.875 | 198000 | 0.100 | 0 | 0.100 | ... | ... | -0.015056 |
| -0.013908 | ... | ... | 30.475 | -2.600 | 27.875 | 199000 | 0.100 | 0 | 0.100 | ... | ... | -0.014946 |
| -0.016368 | ... | ... | 29.500 | -2.600 | 26.900 | 200000 | 0.100 | 0 | 0.100 | ... | ... | -0.014832 |
| -0.016058 | ... | ... | 28.500 | -2.600 | 25.900 | 201000 | 0.125 | 0 | 0.125 | ... | ... | -0.017532 |
| -0.018346 | ... | ... | 27.500 | -2.575 | 24.925 | 202000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.020031 |
| -0.02049 | ... | ... | 26.525 | -2.575 | 23.950 | 203000 | 0.150 | 0.025 | 0.125 | 0.150 | 0.150 | -0.019847 |
| -0.020137 | ... | ... | 25.525 | -2.575 | 22.950 | 204000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.022132 |
| -0.022121 | ... | ... | 24.550 | -2.575 | 21.975 | 205000 | 0.200 | 0.025 | 0.175 | 0.175 | 0.175 | -0.024254 |
| -0.023975 | 20.625 | 20.625 | 23.575 | -2.575 | 21 | 206000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.026223 |
| -0.025702 | ... | ... | 22.575 | -2.550 | 20.025 | 207000 | 0.250 | 0.050 | 0.200 | 0.225 | 0.225 | -0.028046 |
| -0.029303 | 18.500 | 18.500 | 21.600 | -2.525 | 19.075 | 208000 | 0.275 | 0.050 | 0.225 | 0.275 | 0.275 | -0.029729 |
| -0.030704 | 19.425 | 17.150 | 20.625 | -2.525 | 18.100 | 209000 | 0.300 | 0.050 | 0.250 | 0.225 | 0.225 | -0.031273 |
| -0.033786 | 19.500 | 17.450 | 19.675 | -2.525 | 17.150 | 210000 | 0.350 | 0.075 | 0.275 | 0.450 | 0.450 | -0.034504 |
| -0.036569 | ... | ... | 18.700 | -2.500 | 16.200 | 211000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.037408 |
| -0.039065 | 17.250 | 15.475 | 17.750 | -2.500 | 15.250 | 212000 | 0.475 | 0.100 | 0.375 | ... | ... | -0.041583 |
| -0.042766 | 13.375 | 13.375 | 16.825 | -2.500 | 14.325 | 213000 | 0.550 | 0.125 | 0.425 | ... | ... | -0.045255 |
| -0.047373 | ... | ... | 15.875 | -2.450 | 13.425 | 214000 | 0.625 | 0.150 | 0.475 | 0.500 | 0.500 | -0.048452 |
| -0.051342 | 14.075 | 14.075 | 14.950 | -2.425 | 12.525 | 215000 | 0.725 | 0.175 | 0.550 | 0.900 | 0.400 | -0.052458 |
| -0.057015 | 13.075 | 13.075 | 14.050 | -2.375 | 11.675 | 216000 | 0.850 | 0.200 | 0.650 | 0.975 | 0.975 | -0.057 |
| -0.06069 | ... | ... | 13.150 | -2.350 | 10.800 | 217000 | 1 | 0.250 | 0.750 | 1.150 | 0.650 | -0.061822 |
| -0.065584 | ... | ... | 12.275 | -2.300 | 9.975 | 218000 | 1.175 | 0.300 | 0.875 | 1.425 | 0.825 | -0.066695 |
| -0.069455 | ... | ... | 11.400 | -2.250 | 9.150 | 219000 | 1.350 | 0.350 | 1 | 0.775 | 0.775 | -0.070531 |
| -0.073969 | 8.800 | 8 | 10.550 | -2.175 | 8.375 | 220000 | 1.550 | 0.400 | 1.150 | 1.825 | 1.150 | -0.07418 |
| -0.077244 | ... | ... | 9.725 | -2.125 | 7.600 | 221000 | 1.800 | 0.475 | 1.325 | 2.050 | 1.975 | -0.078212 |
| -0.080692 | 6.425 | 6.375 | 8.925 | -2.050 | 6.875 | 222000 | 2.050 | 0.525 | 1.525 | 2.425 | 1.325 | -0.080898 |
| -0.083366 | 5.725 | 5.500 | 8.150 | -1.975 | 6.175 | 223000 | 2.350 | 0.600 | 1.750 | 2.900 | 1.875 | -0.083547 |
| -0.085146 | 5.350 | 5.200 | 7.400 | -1.900 | 5.500 | 224000 | 2.675 | 0.675 | 2 | 3 | 2.025 | -0.085289 |
| -0.086497 | 7.025 | 7.025 | 6.700 | -1.825 | 4.875 | 225000 | 3.050 | 0.775 | 2.275 | 3.500 | 2.225 | -0.086594 |
| -0.087255 | 6.375 | 3.575 | 6 | -1.700 | 4.300 | 226000 | 3.475 | 0.875 | 2.600 | 3.875 | 2.200 | -0.0873 |
| -0.087321 | 5.650 | 3.425 | 5.375 | -1.600 | 3.775 | 227000 | 3.950 | 1 | 2.950 | 2.975 | 2.975 | -0.087311 |
| -0.086657 | 5.025 | 2.700 | 4.775 | -1.475 | 3.300 | 228000 | 4.450 | 1.100 | 3.350 | 4.700 | 2.875 | -0.08602 |
| -0.084701 | 4.225 | 2.350 | 4.200 | -1.350 | 2.850 | 229000 | 5.025 | 1.250 | 3.775 | 5.650 | 3.350 | -0.084587 |
| -0.082705 | 3.925 | 1.975 | 3.675 | -1.200 | 2.475 | 230000 | 5.625 | 1.375 | 4.250 | 6.300 | 3.800 | -0.081922 |
| -0.07959 | 3.450 | 2.500 | 3.200 | -1.075 | 2.125 | 231000 | 6.275 | 1.500 | 4.775 | 6.525 | 4.500 | -0.078731 |
| -0.075424 | 2.700 | 1.500 | 2.775 | -0.975 | 1.800 | 232000 | 6.975 | 1.625 | 5.350 | 5.800 | 5.075 | -0.07522 |
| -0.07187 | ... | ... | 2.400 | -0.850 | 1.550 | 233000 | 7.700 | 1.725 | 5.975 | 6.275 | 6.275 | -0.070872 |
| -0.066864 | 1.175 | 1.025 | 2.075 | -0.775 | 1.300 | 234000 | 8.475 | 1.825 | 6.650 | ... | ... | -0.066681 |
| -0.06223 | 1.675 | 0.950 | 1.800 | -0.700 | 1.100 | 235000 | 9.275 | 1.925 | 7.350 | ... | ... | -0.06209 |
| -0.058415 | 0.850 | 0.850 | 1.550 | -0.600 | 0.950 | 236000 | 10.100 | 2 | 8.100 | 10.325 | 7.850 | -0.057289 |
| -0.053628 | 0.850 | 0.700 | 1.325 | -0.525 | 0.800 | 237000 | 10.950 | 2.050 | 8.900 | 9.525 | 9.500 | -0.052492 |
| -0.049065 | 0.925 | 0.600 | 1.125 | -0.450 | 0.675 | 238000 | 11.825 | 2.125 | 9.700 | ... | ... | -0.047941 |
| -0.044994 | ... | ... | 0.975 | -0.400 | 0.575 | 239000 | 12.725 | 2.200 | 10.525 | 12.825 | 12.825 | -0.043903 |
| -0.040212 | 0.750 | 0.600 | 0.825 | -0.350 | 0.475 | 240000 | 13.625 | 2.250 | 11.375 | 12.325 | 11.200 | -0.03918 |
| -0.03791 | 0.600 | 0.600 | 0.700 | -0.275 | 0.425 | 241000 | 14.575 | 2.325 | 12.250 | ... | ... | -0.036949 |
| -0.033561 | ... | ... | 0.600 | -0.250 | 0.350 | 242000 | 15.500 | 2.350 | 13.150 | 12.450 | 12.450 | -0.032711 |
| -0.030491 | 0.250 | 0.250 | 0.525 | -0.225 | 0.300 | 243000 | 16.450 | 2.375 | 14.075 | ... | ... | -0.029768 |
| -0.02904 | ... | ... | 0.450 | -0.175 | 0.275 | 244000 | 17.400 | 2.400 | 15 | ... | ... | -0.026493 |
| -0.02536 | 0.200 | 0.200 | 0.400 | -0.175 | 0.225 | 245000 | 18.375 | 2.425 | 15.950 | ... | ... | -0.024955 |
| -0.023512 | 0.175 | 0.175 | 0.350 | -0.150 | 0.200 | 246000 | 19.350 | 2.450 | 16.900 | ... | ... | -0.023287 |
| -0.021502 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 247000 | 20.325 | 2.475 | 17.850 | ... | ... | -0.021485 |
| -0.019322 | 0.150 | 0.150 | 0.275 | -0.125 | 0.150 | 248000 | 21.300 | 2.500 | 18.800 | ... | ... | -0.019547 |
| -0.016956 | ... | ... | 0.225 | -0.100 | 0.125 | 249000 | 22.275 | 2.500 | 19.775 | ... | ... | -0.017465 |
| -0.017122 | ... | ... | 0.200 | -0.075 | 0.125 | 250000 | 23.250 | 2.500 | 20.750 | ... | ... | -0.015229 |
| -0.01451 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 251000 | 24.250 | 2.550 | 21.700 | ... | ... | -0.015544 |
| -0.011653 | ... | ... | 0.150 | -0.075 | 0.075 | 252000 | 25.225 | 2.550 | 22.675 | ... | ... | -0.013123 |
| -0.011746 | ... | ... | 0.125 | -0.050 | 0.075 | 253000 | 26.225 | 2.550 | 23.675 | ... | ... | -0.013421 |
| -0.011835 | ... | ... | 0.100 | -0.025 | 0.075 | 254000 | 27.200 | 2.550 | 24.650 | ... | ... | -0.010802 |
| -0.008602 | ... | ... | 0.100 | -0.050 | 0.050 | 255000 | 28.200 | 2.575 | 25.625 | ... | ... | -0.011088 |
| -0.008659 | ... | ... | 0.075 | -0.025 | 0.050 | 256000 | 29.200 | 2.575 | 26.625 | ... | ... | -0.011374 |
| -0.008714 | ... | ... | 0.075 | -0.025 | 0.050 | 257000 | 30.200 | 2.600 | 27.600 | ... | ... | -0.01166 |
| -0.008767 | ... | ... | 0.075 | -0.025 | 0.050 | 258000 | 31.200 | 2.600 | 28.600 | ... | ... | -0.011946 |
| -0.008819 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 32.200 | 2.600 | 29.600 | ... | ... | -0.012231 |
| -0.00887 | ... | ... | 0.050 | 0 | 0.050 | 260000 | 33.200 | 2.600 | 30.600 | ... | ... | -0.012516 |
| -0.008918 | ... | ... | 0.050 | 0 | 0.050 | 261000 | 34.175 | 2.575 | 31.600 | ... | ... | -0.009659 |
| -0.008965 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 35.175 | 2.575 | 32.600 | ... | ... | -0.009941 |
| -0.005089 | ... | ... | 0.050 | -0.025 | 0.025 | 263000 | 36.175 | 2.600 | 33.575 | ... | ... | -0.010224 |
| -0.005113 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 37.175 | 2.600 | 34.575 | ... | ... | -0.010506 |
| -0.005136 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 38.175 | 2.600 | 35.575 | ... | ... | -0.010788 |
| -0.005158 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 39.175 | 2.600 | 36.575 | ... | ... | -0.011071 |
| -0.00518 | ... | ... | 0.050 | -0.025 | 0.025 | 267000 | 40.175 | 2.600 | 37.575 | ... | ... | -0.011353 |
| -0.0052 | ... | ... | 0.050 | -0.025 | 0.025 | 268000 | 41.175 | 2.600 | 38.575 | ... | ... | -0.011635 |
| -0.00522 | ... | ... | 0.050 | -0.025 | 0.025 | 269000 | 42.175 | 2.600 | 39.575 | ... | ... | -0.011917 |
| -0.00524 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 43.175 | 2.600 | 40.575 | ... | ... | -0.012199 |
| -0.00526 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 44.175 | 2.600 | 41.575 | ... | ... | -0.012482 |
| -0.00528 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 45.175 | 2.600 | 42.575 | ... | ... | -0.012764 |
| -0.005299 | ... | ... | 0.050 | -0.025 | 0.025 | 273000 | 46.175 | 2.600 | 43.575 | ... | ... | -0.013046 |
| -0.005318 | ... | ... | 0.050 | -0.025 | 0.025 | 274000 | 47.175 | 2.600 | 44.575 | ... | ... | -0.013328 |
| -0.005335 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 48.175 | 2.600 | 45.575 | ... | ... | -0.01361 |
| -0.005353 | ... | ... | 0.050 | -0.025 | 0.025 | 276000 | 49.175 | 2.600 | 46.575 | ... | ... | -0.013892 |
| -0.00537 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 50.175 | 2.600 | 47.575 | ... | ... | -0.014174 |
| -0.005386 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 51.175 | 2.600 | 48.575 | ... | ... | -0.014456 |
| -0.005403 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 52.175 | 2.600 | 49.575 | ... | ... | -0.014738 |
| -0.00542 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 53.175 | 2.600 | 50.575 | ... | ... | -0.01502 |
| -0.005437 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 54.175 | 2.600 | 51.575 | ... | ... | -0.015302 |
| -0.005453 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 55.175 | 2.600 | 52.575 | ... | ... | -0.015583 |
| -0.005468 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 56.175 | 2.600 | 53.575 | ... | ... | -0.015865 |
| -0.005483 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 57.175 | 2.600 | 54.575 | ... | ... | -0.016147 |
| -0.003159 | ... | ... | 0.025 | -0.012 | 0.013 | 285000 | 58.175 | 2.600 | 55.575 | ... | ... | -0.016429 |
| -0.003167 | ... | ... | 0.025 | -0.012 | 0.013 | 286000 | 59.175 | 2.600 | 56.575 | ... | ... | -0.016711 |
| -0.003175 | ... | ... | 0.025 | -0.012 | 0.013 | 287000 | 60.175 | 2.600 | 57.575 | ... | ... | -0.016992 |
| -0.003183 | ... | ... | 0.025 | -0.012 | 0.013 | 288000 | 61.175 | 2.600 | 58.575 | ... | ... | -0.017274 |
| -0.00319 | ... | ... | 0.025 | -0.012 | 0.013 | 289000 | 62.175 | 2.600 | 59.575 | ... | ... | -0.017556 |
| -0.003197 | ... | ... | 0.025 | -0.012 | 0.013 | 290000 | 63.175 | 2.600 | 60.575 | ... | ... | -0.017837 |
| -0.003211 | ... | ... | 0.025 | -0.012 | 0.013 | 292000 | 65.175 | 2.600 | 62.575 | ... | ... | -0.0184 |
| -0.003225 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 67.175 | 2.600 | 64.575 | ... | ... | -0.018963 |
| -0.003239 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 69.175 | 2.600 | 66.575 | ... | ... | -0.019526 |
| -0.003253 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 71.175 | 2.600 | 68.575 | ... | ... | -0.020089 |
| -0.003265 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 73.175 | 2.600 | 70.575 | ... | ... | -0.020651 |
| -0.003278 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 75.175 | 2.600 | 72.575 | ... | ... | -0.021214 |
| -0.00329 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 77.175 | 2.600 | 74.575 | ... | ... | -0.021776 |
| -0.003302 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 79.175 | 2.600 | 76.575 | ... | ... | -0.022338 |
| -0.003313 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 81.175 | 2.600 | 78.575 | ... | ... | -0.022901 |
| -0.003325 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 83.175 | 2.600 | 80.575 | ... | ... | -0.023463 |
| -0.003335 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 85.175 | 2.600 | 82.575 | ... | ... | -0.024025 |
| -0.003346 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 87.175 | 2.600 | 84.575 | ... | ... | -0.024586 |
| -0.003356 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 89.175 | 2.600 | 86.575 | ... | ... | -0.025148 |
| -0.003367 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 91.175 | 2.600 | 88.575 | ... | ... | -0.025709 |
| -0.003377 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 93.175 | 2.600 | 90.575 | ... | ... | -0.026271 |
| -0.003387 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 95.175 | 2.600 | 92.575 | ... | ... | -0.026832 |
| -0.003397 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 97.175 | 2.600 | 94.575 | ... | ... | -0.027393 |
| -0.003407 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 99.175 | 2.600 | 96.575 | ... | ... | -0.027953 |
| -0.003416 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 101.175 | 2.600 | 98.575 | ... | ... | -0.028514 |
| -0.003424 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 103.175 | 2.600 | 100.575 | ... | ... | -0.029074 |
| -0.003433 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 105.175 | 2.600 | 102.575 | ... | ... | -0.029634 |
| -0.003442 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 107.175 | 2.600 | 104.575 | ... | ... | -0.030194 |
| -0.00345 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 109.175 | 2.600 | 106.575 | ... | ... | -0.030754 |
| -0.003459 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 111.175 | 2.600 | 108.575 | ... | ... | -0.031314 |
| -0.003467 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 113.175 | 2.600 | 110.575 | ... | ... | -0.031873 |
| -0.003476 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 115.175 | 2.600 | 112.575 | ... | ... | -0.032433 |
| -0.003484 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 117.175 | 2.600 | 114.575 | ... | ... | -0.032992 |
| -0.003492 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 119.175 | 2.600 | 116.575 | ... | ... | -0.033551 |
| -0.003499 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 121.175 | 2.600 | 118.575 | ... | ... | -0.03411 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.