Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.024412 | ... | ... | 144.075 | 2.900 | 146.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000992 |
| -0.024121 | ... | ... | 142.075 | 2.900 | 144.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
| -0.023827 | ... | ... | 140.075 | 2.900 | 142.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000989 |
| -0.02353 | ... | ... | 138.075 | 2.900 | 140.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000988 |
| -0.023231 | ... | ... | 136.075 | 2.900 | 138.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| -0.022929 | ... | ... | 134.075 | 2.900 | 136.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000984 |
| -0.022625 | ... | ... | 132.075 | 2.900 | 134.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000983 |
| -0.022318 | ... | ... | 130.075 | 2.900 | 132.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000981 |
| -0.02201 | ... | ... | 128.075 | 2.900 | 130.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
| -0.021699 | ... | ... | 126.075 | 2.900 | 128.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| -0.021387 | ... | ... | 124.075 | 2.900 | 126.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
| -0.021073 | ... | ... | 122.075 | 2.900 | 124.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
| -0.020758 | ... | ... | 120.075 | 2.900 | 122.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000972 |
| -0.020441 | ... | ... | 118.075 | 2.900 | 120.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00097 |
| -0.020122 | ... | ... | 116.075 | 2.900 | 118.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| -0.019802 | ... | ... | 114.075 | 2.900 | 116.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
| -0.01948 | ... | ... | 112.075 | 2.900 | 114.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| -0.019158 | ... | ... | 110.075 | 2.900 | 112.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| -0.018834 | ... | ... | 108.075 | 2.900 | 110.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| -0.018509 | ... | ... | 106.075 | 2.900 | 108.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| -0.018183 | ... | ... | 104.075 | 2.900 | 106.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| -0.017856 | ... | ... | 102.075 | 2.900 | 104.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000953 |
| -0.017527 | ... | ... | 100.075 | 2.900 | 102.975 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001664 |
| -0.017198 | ... | ... | 98.075 | 2.900 | 100.975 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.001659 |
| -0.016868 | ... | ... | 96.075 | 2.900 | 98.975 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.001654 |
| -0.016537 | ... | ... | 94.075 | 2.900 | 96.975 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.00165 |
| -0.016206 | ... | ... | 92.075 | 2.900 | 94.975 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.001645 |
| -0.015873 | ... | ... | 90.075 | 2.900 | 92.975 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.00164 |
| -0.01554 | ... | ... | 88.075 | 2.900 | 90.975 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.001634 |
| -0.015206 | ... | ... | 86.075 | 2.900 | 88.975 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001629 |
| -0.014872 | ... | ... | 84.075 | 2.900 | 86.975 | 152000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001624 |
| -0.014537 | ... | ... | 82.075 | 2.900 | 84.975 | 154000 | 0.050 | 0 | 0.050 | ... | ... | -0.002899 |
| -0.014201 | ... | ... | 80.075 | 2.900 | 82.975 | 156000 | 0.050 | 0 | 0.050 | ... | ... | -0.002889 |
| -0.013864 | ... | ... | 78.075 | 2.900 | 80.975 | 158000 | 0.050 | 0 | 0.050 | ... | ... | -0.002877 |
| -0.013528 | ... | ... | 76.075 | 2.900 | 78.975 | 160000 | 0.050 | 0 | 0.050 | ... | ... | -0.002866 |
| -0.01319 | ... | ... | 74.075 | 2.900 | 76.975 | 162000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002854 |
| -0.012852 | ... | ... | 72.075 | 2.900 | 74.975 | 164000 | 0.075 | 0 | 0.075 | ... | ... | -0.003974 |
| -0.012514 | ... | ... | 70.075 | 2.900 | 72.975 | 166000 | 0.075 | 0 | 0.075 | ... | ... | -0.003956 |
| -0.012175 | ... | ... | 68.075 | 2.900 | 70.975 | 168000 | 0.100 | 0 | 0.100 | ... | ... | -0.004982 |
| -0.011836 | ... | ... | 66.075 | 2.900 | 68.975 | 170000 | 0.100 | 0 | 0.100 | ... | ... | -0.004957 |
| -0.011666 | ... | ... | 65.075 | 2.900 | 67.975 | 171000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004943 |
| -0.011497 | ... | ... | 64.075 | 2.900 | 66.975 | 172000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00493 |
| -0.011327 | ... | ... | 63.075 | 2.900 | 65.975 | 173000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004916 |
| -0.011157 | ... | ... | 62.075 | 2.900 | 64.975 | 174000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005874 |
| -0.010986 | ... | ... | 61.075 | 2.900 | 63.975 | 175000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005857 |
| -0.010816 | ... | ... | 60.075 | 2.900 | 62.975 | 176000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00584 |
| -0.010646 | ... | ... | 59.075 | 2.900 | 61.975 | 177000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005822 |
| -0.010476 | ... | ... | 58.100 | 2.875 | 60.975 | 178000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.005804 |
| -0.010305 | ... | ... | 57.100 | 2.875 | 59.975 | 179000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006697 |
| -0.010135 | ... | ... | 56.100 | 2.875 | 58.975 | 180000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006675 |
| -0.009964 | ... | ... | 55.100 | 2.875 | 57.975 | 181000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.006653 |
| -0.01046 | ... | ... | 54.125 | 2.875 | 57 | 182000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.00663 |
| -0.010289 | ... | ... | 53.125 | 2.875 | 56 | 183000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.00747 |
| -0.010118 | ... | ... | 52.125 | 2.875 | 55 | 184000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.007442 |
| -0.009947 | ... | ... | 51.150 | 2.850 | 54 | 185000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.007415 |
| -0.010432 | ... | ... | 50.150 | 2.875 | 53.025 | 186000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.008209 |
| -0.010261 | ... | ... | 49.175 | 2.850 | 52.025 | 187000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.008176 |
| -0.010089 | ... | ... | 48.175 | 2.850 | 51.025 | 188000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.008932 |
| -0.010562 | ... | ... | 47.200 | 2.850 | 50.050 | 189000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.008895 |
| -0.01039 | ... | ... | 46.225 | 2.825 | 49.050 | 190000 | 0.250 | -0.075 | 0.325 | 0.300 | 0.275 | -0.009616 |
| -0.010851 | ... | ... | 45.225 | 2.850 | 48.075 | 191000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.009573 |
| -0.010678 | ... | ... | 44.250 | 2.825 | 47.075 | 192000 | 0.275 | -0.075 | 0.350 | 0.300 | 0.300 | -0.010261 |
| -0.011127 | ... | ... | 43.275 | 2.825 | 46.100 | 193000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.010923 |
| -0.011564 | ... | ... | 42.300 | 2.825 | 45.125 | 194000 | 0.325 | -0.075 | 0.400 | 0.325 | 0.325 | -0.011559 |
| -0.011389 | ... | ... | 41.325 | 2.800 | 44.125 | 195000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.0115 |
| -0.011814 | ... | ... | 40.325 | 2.825 | 43.150 | 196000 | 0.350 | -0.075 | 0.425 | 0.400 | 0.350 | -0.012107 |
| -0.012226 | ... | ... | 39.350 | 2.825 | 42.175 | 197000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.012691 |
| -0.012627 | ... | ... | 38.375 | 2.825 | 41.200 | 198000 | 0.400 | -0.075 | 0.475 | 0.400 | 0.400 | -0.013252 |
| -0.013016 | ... | ... | 37.425 | 2.800 | 40.225 | 199000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.013792 |
| -0.013393 | ... | ... | 36.450 | 2.800 | 39.250 | 200000 | 0.450 | -0.100 | 0.550 | 0.500 | 0.450 | -0.014311 |
| -0.013758 | ... | ... | 35.475 | 2.800 | 38.275 | 201000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.014809 |
| -0.01411 | ... | ... | 34.525 | 2.775 | 37.300 | 202000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.015286 |
| -0.014451 | ... | ... | 33.575 | 2.750 | 36.325 | 203000 | 0.525 | -0.125 | 0.650 | ... | ... | -0.015743 |
| -0.014778 | ... | ... | 32.625 | 2.725 | 35.350 | 204000 | 0.550 | -0.150 | 0.700 | 0.550 | 0.550 | -0.01618 |
| -0.0156 | ... | ... | 31.650 | 2.750 | 34.400 | 205000 | 0.575 | -0.150 | 0.725 | ... | ... | -0.016597 |
| -0.015893 | ... | ... | 30.700 | 2.725 | 33.425 | 206000 | 0.625 | -0.150 | 0.775 | 0.675 | 0.625 | -0.017512 |
| -0.016657 | ... | ... | 29.775 | 2.700 | 32.475 | 207000 | 0.650 | -0.200 | 0.850 | 0.650 | 0.650 | -0.017877 |
| -0.016914 | ... | ... | 28.825 | 2.675 | 31.500 | 208000 | 0.675 | -0.225 | 0.900 | 0.700 | 0.700 | -0.018221 |
| -0.01762 | ... | ... | 27.875 | 2.675 | 30.550 | 209000 | 0.725 | -0.225 | 0.950 | 0.800 | 0.800 | -0.019025 |
| -0.018289 | ... | ... | 26.950 | 2.650 | 29.600 | 210000 | 0.775 | -0.250 | 1.025 | 0.925 | 0.850 | -0.019782 |
| -0.018923 | ... | ... | 26.025 | 2.625 | 28.650 | 211000 | 0.825 | -0.275 | 1.100 | 0.875 | 0.875 | -0.020492 |
| -0.019943 | 25.650 | 25.650 | 25.100 | 2.625 | 27.725 | 212000 | 0.875 | -0.275 | 1.150 | 1 | 1 | -0.021158 |
| -0.020494 | ... | ... | 24.175 | 2.600 | 26.775 | 213000 | 0.950 | -0.275 | 1.225 | ... | ... | -0.022196 |
| -0.021404 | 24 | 24 | 23.275 | 2.575 | 25.850 | 214000 | 1 | -0.325 | 1.325 | 1.025 | 1.025 | -0.02276 |
| -0.022253 | ... | ... | 22.400 | 2.525 | 24.925 | 215000 | 1.075 | -0.350 | 1.425 | ... | ... | -0.023668 |
| -0.023041 | 22.200 | 22.200 | 21.500 | 2.500 | 24 | 216000 | 1.175 | -0.375 | 1.550 | ... | ... | -0.024877 |
| -0.024124 | ... | ... | 20.625 | 2.475 | 23.100 | 217000 | 1.250 | -0.425 | 1.675 | ... | ... | -0.025631 |
| -0.025119 | ... | ... | 19.775 | 2.425 | 22.200 | 218000 | 1.350 | -0.450 | 1.800 | ... | ... | -0.026659 |
| -0.026354 | ... | ... | 18.925 | 2.400 | 21.325 | 219000 | 1.450 | -0.500 | 1.950 | ... | ... | -0.027592 |
| -0.027167 | 20.400 | 20.400 | 18.075 | 2.350 | 20.425 | 220000 | 1.575 | -0.525 | 2.100 | 1.850 | 1.600 | -0.028746 |
| -0.028493 | ... | ... | 17.250 | 2.325 | 19.575 | 221000 | 1.700 | -0.550 | 2.250 | 1.775 | 1.775 | -0.029779 |
| -0.029684 | ... | ... | 16.425 | 2.300 | 18.725 | 222000 | 1.825 | -0.600 | 2.425 | 2.250 | 1.900 | -0.030696 |
| -0.030743 | ... | ... | 15.625 | 2.250 | 17.875 | 223000 | 2 | -0.625 | 2.625 | ... | ... | -0.032043 |
| -0.031931 | ... | ... | 14.825 | 2.225 | 17.050 | 224000 | 2.150 | -0.675 | 2.825 | 2.725 | 2.175 | -0.032965 |
| -0.032966 | ... | ... | 14.075 | 2.150 | 16.225 | 225000 | 2.325 | -0.725 | 3.050 | 2.500 | 2.375 | -0.033999 |
| -0.034086 | ... | ... | 13.300 | 2.125 | 15.425 | 226000 | 2.525 | -0.775 | 3.300 | 2.800 | 2.550 | -0.03511 |
| -0.035035 | ... | ... | 12.575 | 2.050 | 14.625 | 227000 | 2.725 | -0.825 | 3.550 | 3.225 | 2.800 | -0.036041 |
| -0.036029 | ... | ... | 11.850 | 2 | 13.850 | 228000 | 2.950 | -0.875 | 3.825 | 3.550 | 2.975 | -0.037011 |
| -0.037038 | ... | ... | 11.150 | 1.950 | 13.100 | 229000 | 3.175 | -0.950 | 4.125 | 3.450 | 3.450 | -0.037784 |
| -0.03784 | 12.300 | 11.075 | 10.475 | 1.875 | 12.350 | 230000 | 3.425 | -1 | 4.425 | 4.150 | 3.400 | -0.03856 |
| -0.038437 | ... | ... | 9.800 | 1.800 | 11.600 | 231000 | 3.675 | -1.075 | 4.750 | ... | ... | -0.039123 |
| -0.039187 | ... | ... | 9.150 | 1.750 | 10.900 | 232000 | 3.975 | -1.125 | 5.100 | ... | ... | -0.039836 |
| -0.0397 | ... | ... | 8.525 | 1.675 | 10.200 | 233000 | 4.275 | -1.200 | 5.475 | ... | ... | -0.040307 |
| -0.040143 | ... | ... | 7.925 | 1.600 | 9.525 | 234000 | 4.600 | -1.275 | 5.875 | ... | ... | -0.040703 |
| -0.040496 | ... | ... | 7.350 | 1.525 | 8.875 | 235000 | 4.925 | -1.350 | 6.275 | 5.875 | 5 | -0.040844 |
| -0.040743 | 7.025 | 7.025 | 6.775 | 1.475 | 8.250 | 236000 | 5.300 | -1.400 | 6.700 | ... | ... | -0.041045 |
| -0.040872 | 6.475 | 6.475 | 6.250 | 1.400 | 7.650 | 237000 | 5.700 | -1.475 | 7.175 | 6.575 | 6.575 | -0.041125 |
| -0.040868 | 6.650 | 6.650 | 5.750 | 1.325 | 7.075 | 238000 | 6.100 | -1.550 | 7.650 | 6.700 | 6.225 | -0.040916 |
| -0.040725 | 6.325 | 5.675 | 5.250 | 1.275 | 6.525 | 239000 | 6.550 | -1.625 | 8.175 | ... | ... | -0.040724 |
| -0.040277 | 5.950 | 5.025 | 4.800 | 1.175 | 5.975 | 240000 | 7 | -1.700 | 8.700 | ... | ... | -0.040227 |
| -0.039832 | ... | ... | 4.375 | 1.100 | 5.475 | 241000 | 7.475 | -1.800 | 9.275 | ... | ... | -0.039577 |
| -0.039231 | 4.950 | 4.150 | 3.975 | 1.025 | 5 | 242000 | 8 | -1.875 | 9.875 | ... | ... | -0.038928 |
| -0.038475 | 4.500 | 3.700 | 3.600 | 0.950 | 4.550 | 243000 | 8.550 | -1.925 | 10.475 | ... | ... | -0.038125 |
| -0.037566 | 4.075 | 3.500 | 3.250 | 0.875 | 4.125 | 244000 | 9.100 | -2.025 | 11.125 | ... | ... | -0.037002 |
| -0.03651 | 3.400 | 3.100 | 2.950 | 0.775 | 3.725 | 245000 | 9.700 | -2.100 | 11.800 | 9.875 | 9.875 | -0.035901 |
| -0.035502 | 2.875 | 2.775 | 2.650 | 0.725 | 3.375 | 246000 | 10.350 | -2.150 | 12.500 | ... | ... | -0.034852 |
| -0.034187 | 3.050 | 3 | 2.375 | 0.650 | 3.025 | 247000 | 11 | -2.225 | 13.225 | ... | ... | -0.033503 |
| -0.032969 | 2.700 | 2.275 | 2.125 | 0.600 | 2.725 | 248000 | 11.700 | -2.300 | 14 | ... | ... | -0.032257 |
| -0.031682 | ... | ... | 1.925 | 0.525 | 2.450 | 249000 | 12.425 | -2.350 | 14.775 | ... | ... | -0.03095 |
| -0.030351 | 2.175 | 1.850 | 1.725 | 0.475 | 2.200 | 250000 | 13.150 | -2.400 | 15.550 | ... | ... | -0.029375 |
| -0.029006 | 1.900 | 1.900 | 1.550 | 0.425 | 1.975 | 251000 | 13.925 | -2.450 | 16.375 | ... | ... | -0.028015 |
| -0.027681 | 1.425 | 1.425 | 1.375 | 0.400 | 1.775 | 252000 | 14.725 | -2.500 | 17.225 | ... | ... | -0.026684 |
| -0.026413 | ... | ... | 1.250 | 0.350 | 1.600 | 253000 | 15.525 | -2.550 | 18.075 | ... | ... | -0.025142 |
| -0.024945 | 1.375 | 1.375 | 1.125 | 0.300 | 1.425 | 254000 | 16.350 | -2.600 | 18.950 | ... | ... | -0.023675 |
| -0.023586 | ... | ... | 1 | 0.275 | 1.275 | 255000 | 17.200 | -2.625 | 19.825 | ... | ... | -0.022326 |
| -0.022381 | ... | ... | 0.900 | 0.250 | 1.150 | 256000 | 18.075 | -2.650 | 20.725 | ... | ... | -0.021144 |
| -0.021025 | ... | ... | 0.825 | 0.200 | 1.025 | 257000 | 18.950 | -2.675 | 21.625 | ... | ... | -0.019824 |
| -0.019888 | ... | ... | 0.750 | 0.175 | 0.925 | 258000 | 19.825 | -2.725 | 22.550 | ... | ... | -0.018362 |
| -0.018627 | ... | ... | 0.675 | 0.150 | 0.825 | 259000 | 20.750 | -2.725 | 23.475 | ... | ... | -0.017535 |
| -0.017234 | ... | ... | 0.625 | 0.100 | 0.725 | 260000 | 21.650 | -2.775 | 24.425 | ... | ... | -0.016224 |
| -0.016148 | ... | ... | 0.550 | 0.100 | 0.650 | 261000 | 22.575 | -2.775 | 25.350 | ... | ... | -0.015227 |
| -0.015431 | ... | ... | 0.500 | 0.100 | 0.600 | 262000 | 23.500 | -2.800 | 26.300 | ... | ... | -0.01415 |
| -0.014167 | ... | ... | 0.475 | 0.050 | 0.525 | 263000 | 24.450 | -2.800 | 27.250 | ... | ... | -0.013461 |
| -0.01331 | 0.425 | 0.425 | 0.425 | 0.050 | 0.475 | 264000 | 25.375 | -2.850 | 28.225 | ... | ... | -0.012236 |
| -0.012387 | ... | ... | 0.375 | 0.050 | 0.425 | 265000 | 26.350 | -2.825 | 29.175 | ... | ... | -0.011946 |
| -0.011958 | ... | ... | 0.350 | 0.050 | 0.400 | 266000 | 27.300 | -2.850 | 30.150 | ... | ... | -0.011117 |
| -0.010922 | ... | ... | 0.325 | 0.025 | 0.350 | 267000 | 28.250 | -2.875 | 31.125 | ... | ... | -0.01024 |
| -0.01042 | ... | ... | 0.300 | 0.025 | 0.325 | 268000 | 29.225 | -2.875 | 32.100 | ... | ... | -0.009875 |
| -0.009889 | ... | ... | 0.275 | 0.025 | 0.300 | 269000 | 30.200 | -2.875 | 33.075 | ... | ... | -0.009493 |
| -0.00933 | ... | ... | 0.250 | 0.025 | 0.275 | 270000 | 31.175 | -2.875 | 34.050 | ... | ... | -0.009096 |
| -0.008739 | ... | ... | 0.225 | 0.025 | 0.250 | 271000 | 32.150 | -2.875 | 35.025 | ... | ... | -0.008683 |
| -0.008117 | ... | ... | 0.225 | 0 | 0.225 | 272000 | 33.125 | -2.875 | 36 | ... | ... | -0.008253 |
| -0.008173 | ... | ... | 0.200 | 0.025 | 0.225 | 273000 | 34.125 | -2.875 | 37 | ... | ... | -0.008429 |
| -0.007509 | ... | ... | 0.175 | 0.025 | 0.200 | 274000 | 35.100 | -2.875 | 37.975 | ... | ... | -0.007982 |
| -0.00681 | ... | ... | 0.175 | 0 | 0.175 | 275000 | 36.075 | -2.900 | 38.975 | ... | ... | -0.00752 |
| -0.006851 | ... | ... | 0.150 | 0.025 | 0.175 | 276000 | 37.075 | -2.875 | 39.950 | ... | ... | -0.007693 |
| -0.006105 | ... | ... | 0.150 | 0 | 0.150 | 277000 | 38.075 | -2.875 | 40.950 | ... | ... | -0.007866 |
| -0.006138 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 278000 | 39.050 | -2.900 | 41.950 | ... | ... | -0.007387 |
| -0.006171 | ... | ... | 0.125 | 0.025 | 0.150 | 279000 | 40.050 | -2.900 | 42.950 | ... | ... | -0.007559 |
| -0.005368 | ... | ... | 0.125 | 0 | 0.125 | 280000 | 41.050 | -2.875 | 43.925 | ... | ... | -0.007731 |
| -0.005395 | ... | ... | 0.125 | 0 | 0.125 | 281000 | 42.050 | -2.875 | 44.925 | ... | ... | -0.007903 |
| -0.005421 | ... | ... | 0.100 | 0.025 | 0.125 | 282000 | 43.025 | -2.900 | 45.925 | ... | ... | -0.007409 |
| -0.005446 | ... | ... | 0.100 | 0.025 | 0.125 | 283000 | 44.025 | -2.900 | 46.925 | ... | ... | -0.007581 |
| -0.004575 | ... | ... | 0.100 | 0 | 0.100 | 284000 | 45.025 | -2.900 | 47.925 | ... | ... | -0.007753 |
| -0.004595 | ... | ... | 0.100 | 0 | 0.100 | 285000 | 46.025 | -2.900 | 48.925 | ... | ... | -0.007925 |
| -0.004614 | ... | ... | 0.100 | 0 | 0.100 | 286000 | 47.025 | -2.900 | 49.925 | ... | ... | -0.008097 |
| -0.004633 | ... | ... | 0.075 | 0.025 | 0.100 | 287000 | 48.025 | -2.900 | 50.925 | ... | ... | -0.008268 |
| -0.004652 | ... | ... | 0.075 | 0.025 | 0.100 | 288000 | 49.025 | -2.900 | 51.925 | ... | ... | -0.00844 |
| -0.00467 | ... | ... | 0.075 | 0.025 | 0.100 | 289000 | 50.025 | -2.900 | 52.925 | ... | ... | -0.008612 |
| -0.003712 | ... | ... | 0.075 | 0 | 0.075 | 290000 | 51.025 | -2.900 | 53.925 | ... | ... | -0.008783 |
| -0.003726 | ... | ... | 0.075 | 0 | 0.075 | 291000 | 52.025 | -2.900 | 54.925 | ... | ... | -0.008955 |
| -0.003739 | ... | ... | 0.075 | 0 | 0.075 | 292000 | 53.025 | -2.900 | 55.925 | ... | ... | -0.009127 |
| -0.003752 | ... | ... | 0.075 | 0 | 0.075 | 293000 | 54.025 | -2.900 | 56.925 | ... | ... | -0.009298 |
| -0.003764 | ... | ... | 0.075 | 0 | 0.075 | 294000 | 55.025 | -2.900 | 57.925 | ... | ... | -0.00947 |
| -0.003777 | ... | ... | 0.075 | 0 | 0.075 | 295000 | 56.025 | -2.900 | 58.925 | ... | ... | -0.009641 |
| -0.003789 | ... | ... | 0.075 | 0 | 0.075 | 296000 | 57.025 | -2.900 | 59.925 | ... | ... | -0.009813 |
| -0.003813 | ... | ... | 0.050 | 0.025 | 0.075 | 298000 | 59.025 | -2.900 | 61.925 | ... | ... | -0.010156 |
| -0.002747 | ... | ... | 0.050 | 0 | 0.050 | 300000 | 61.025 | -2.900 | 63.925 | ... | ... | -0.010499 |
| -0.002762 | ... | ... | 0.050 | 0 | 0.050 | 302000 | 63.025 | -2.900 | 65.925 | ... | ... | -0.010842 |
| -0.002777 | ... | ... | 0.050 | 0 | 0.050 | 304000 | 65.025 | -2.900 | 67.925 | ... | ... | -0.011184 |
| -0.002791 | ... | ... | 0.050 | 0 | 0.050 | 306000 | 67.025 | -2.900 | 69.925 | ... | ... | -0.011527 |
| -0.002805 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 69.025 | -2.900 | 71.925 | ... | ... | -0.011869 |
| -0.002818 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 71.025 | -2.900 | 73.925 | ... | ... | -0.012211 |
| -0.002832 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 73.025 | -2.900 | 75.925 | ... | ... | -0.012554 |
| -0.002844 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 75.025 | -2.900 | 77.925 | ... | ... | -0.012896 |
| -0.002857 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 77.025 | -2.900 | 79.925 | ... | ... | -0.013238 |
| -0.002869 | ... | ... | 0.050 | 0 | 0.050 | 318000 | 79.025 | -2.900 | 81.925 | ... | ... | -0.013579 |
| -0.002881 | ... | ... | 0.050 | 0 | 0.050 | 320000 | 81.025 | -2.900 | 83.925 | ... | ... | -0.013921 |
| -0.002892 | ... | ... | 0.050 | 0 | 0.050 | 322000 | 83.025 | -2.900 | 85.925 | ... | ... | -0.014263 |
| -0.002904 | ... | ... | 0.050 | 0 | 0.050 | 324000 | 85.025 | -2.900 | 87.925 | ... | ... | -0.014604 |
| -0.001626 | ... | ... | 0.050 | -0.025 | 0.025 | 326000 | 87.025 | -2.900 | 89.925 | ... | ... | -0.014945 |
| -0.001632 | ... | ... | 0.050 | -0.025 | 0.025 | 328000 | 89.025 | -2.900 | 91.925 | ... | ... | -0.015286 |
| -0.001637 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 91.025 | -2.900 | 93.925 | ... | ... | -0.015627 |
| -0.001642 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 93.025 | -2.900 | 95.925 | ... | ... | -0.015968 |
| -0.001647 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 95.025 | -2.900 | 97.925 | ... | ... | -0.016309 |
| -0.001652 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 97.025 | -2.900 | 99.925 | ... | ... | -0.016649 |
| -0.001657 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 99.025 | -2.900 | 101.925 | ... | ... | -0.01699 |
| -0.001662 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 101.025 | -2.900 | 103.925 | ... | ... | -0.01733 |
| -0.001667 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 103.025 | -2.900 | 105.925 | ... | ... | -0.01767 |
| -0.001672 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 105.025 | -2.900 | 107.925 | ... | ... | -0.01801 |
| -0.001677 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 107.025 | -2.900 | 109.925 | ... | ... | -0.01835 |
| -0.001681 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 109.025 | -2.900 | 111.925 | ... | ... | -0.01869 |
| -0.001685 | ... | ... | 0.025 | 0 | 0.025 | 350000 | 111.025 | -2.900 | 113.925 | ... | ... | -0.019029 |
| -0.00169 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 113.025 | -2.900 | 115.925 | ... | ... | -0.019369 |
| -0.001694 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 115.025 | -2.900 | 117.925 | ... | ... | -0.019708 |
| -0.001698 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 117.025 | -2.900 | 119.925 | ... | ... | -0.020047 |
| -0.001702 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 119.025 | -2.900 | 121.925 | ... | ... | -0.020386 |
| -0.000973 | ... | ... | 0.025 | -0.012 | 0.013 | 360000 | 121.025 | -2.900 | 123.925 | ... | ... | -0.020725 |
| -0.000975 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 123.025 | -2.900 | 125.925 | ... | ... | -0.021063 |
| -0.000977 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 125.025 | -2.900 | 127.925 | ... | ... | -0.021402 |
| -0.000979 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 127.025 | -2.900 | 129.925 | ... | ... | -0.02174 |
| -0.000981 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 129.025 | -2.900 | 131.925 | ... | ... | -0.022078 |
| -0.000983 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 131.025 | -2.900 | 133.925 | ... | ... | -0.022416 |
| -0.000985 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 133.025 | -2.900 | 135.925 | ... | ... | -0.022754 |
| -0.000987 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 135.025 | -2.900 | 137.925 | ... | ... | -0.023092 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.