Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.017038 | ... | ... | 133.825 | -1.325 | 132.500 | 92000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.000548 |
| -0.016817 | ... | ... | 131.825 | -1.325 | 130.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| -0.016594 | ... | ... | 129.825 | -1.325 | 128.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| -0.016368 | ... | ... | 127.825 | -1.325 | 126.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000545 |
| -0.016139 | ... | ... | 125.825 | -1.325 | 124.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| -0.015908 | ... | ... | 123.825 | -1.325 | 122.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| -0.015675 | ... | ... | 121.825 | -1.325 | 120.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
| -0.01544 | ... | ... | 119.825 | -1.325 | 118.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
| -0.015203 | ... | ... | 117.825 | -1.325 | 116.500 | 108000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00054 |
| -0.014965 | ... | ... | 115.825 | -1.325 | 114.500 | 110000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000538 |
| -0.014724 | ... | ... | 113.825 | -1.325 | 112.500 | 112000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000537 |
| -0.014482 | ... | ... | 111.825 | -1.325 | 110.500 | 114000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000536 |
| -0.014238 | ... | ... | 109.825 | -1.325 | 108.500 | 116000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000535 |
| -0.013993 | ... | ... | 107.825 | -1.325 | 106.500 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.000934 |
| -0.013747 | ... | ... | 105.825 | -1.325 | 104.500 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.000932 |
| -0.013499 | ... | ... | 103.825 | -1.325 | 102.500 | 122000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000929 |
| -0.01325 | ... | ... | 101.825 | -1.325 | 100.500 | 124000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000927 |
| -0.013 | ... | ... | 99.825 | -1.325 | 98.500 | 126000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001658 |
| -0.012748 | ... | ... | 97.825 | -1.325 | 96.500 | 128000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001653 |
| -0.012496 | ... | ... | 95.825 | -1.325 | 94.500 | 130000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001647 |
| -0.012242 | ... | ... | 93.825 | -1.325 | 92.500 | 132000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001642 |
| -0.011988 | ... | ... | 91.825 | -1.325 | 90.500 | 134000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002292 |
| -0.011733 | ... | ... | 89.825 | -1.325 | 88.500 | 136000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002284 |
| -0.011477 | ... | ... | 87.825 | -1.325 | 86.500 | 138000 | 0.100 | 0 | 0.100 | ... | ... | -0.002882 |
| -0.01122 | ... | ... | 85.825 | -1.325 | 84.500 | 140000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.002871 |
| -0.010962 | ... | ... | 83.825 | -1.325 | 82.500 | 142000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003429 |
| -0.010704 | ... | ... | 81.825 | -1.325 | 80.500 | 144000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003414 |
| -0.010445 | ... | ... | 79.825 | -1.325 | 78.500 | 146000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.003939 |
| -0.010185 | ... | ... | 77.825 | -1.325 | 76.500 | 148000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.00392 |
| -0.009925 | ... | ... | 75.825 | -1.325 | 74.500 | 150000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.004414 |
| -0.009664 | ... | ... | 73.825 | -1.325 | 72.500 | 152000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.004391 |
| -0.009402 | ... | ... | 71.825 | -1.325 | 70.500 | 154000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.004859 |
| -0.00914 | ... | ... | 69.825 | -1.325 | 68.500 | 156000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.005304 |
| -0.008878 | ... | ... | 67.850 | -1.350 | 66.500 | 158000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.00573 |
| -0.008615 | ... | ... | 65.875 | -1.375 | 64.500 | 160000 | 0.275 | -0.075 | 0.350 | 0.300 | 0.300 | -0.006137 |
| -0.008669 | ... | ... | 63.900 | -1.375 | 62.525 | 162000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.006525 |
| -0.00872 | ... | ... | 61.925 | -1.375 | 60.550 | 164000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.007304 |
| -0.008767 | ... | ... | 59.975 | -1.400 | 58.575 | 166000 | 0.375 | -0.125 | 0.500 | ... | ... | -0.007647 |
| -0.008811 | ... | ... | 58.025 | -1.425 | 56.600 | 168000 | 0.425 | -0.150 | 0.575 | ... | ... | -0.008354 |
| -0.009154 | ... | ... | 56.075 | -1.425 | 54.650 | 170000 | 0.500 | -0.125 | 0.625 | ... | ... | -0.009377 |
| -0.009483 | ... | ... | 54.150 | -1.450 | 52.700 | 172000 | 0.550 | -0.150 | 0.700 | 0.575 | 0.575 | -0.009989 |
| -0.010088 | ... | ... | 52.250 | -1.475 | 50.775 | 174000 | 0.625 | -0.175 | 0.800 | ... | ... | -0.010894 |
| -0.010664 | ... | ... | 50.325 | -1.475 | 48.850 | 176000 | 0.700 | -0.200 | 0.900 | ... | ... | -0.011736 |
| -0.011482 | ... | ... | 48.450 | -1.500 | 46.950 | 178000 | 0.800 | -0.200 | 1 | ... | ... | -0.012817 |
| -0.012254 | ... | ... | 46.550 | -1.500 | 45.050 | 180000 | 0.900 | -0.200 | 1.100 | 0.950 | 0.900 | -0.013815 |
| -0.012979 | ... | ... | 44.700 | -1.550 | 43.150 | 182000 | 1 | -0.250 | 1.250 | 1.075 | 1.075 | -0.014734 |
| -0.014139 | ... | ... | 42.850 | -1.550 | 41.300 | 184000 | 1.125 | -0.250 | 1.375 | ... | ... | -0.015833 |
| -0.014984 | ... | ... | 41.025 | -1.600 | 39.425 | 186000 | 1.275 | -0.275 | 1.550 | ... | ... | -0.017075 |
| -0.016202 | ... | ... | 39.200 | -1.600 | 37.600 | 188000 | 1.425 | -0.300 | 1.725 | 1.450 | 1.450 | -0.018199 |
| -0.017315 | ... | ... | 37.400 | -1.625 | 35.775 | 190000 | 1.600 | -0.325 | 1.925 | 1.825 | 1.600 | -0.019424 |
| -0.018523 | ... | ... | 35.650 | -1.675 | 33.975 | 192000 | 1.775 | -0.375 | 2.150 | 1.900 | 1.800 | -0.020517 |
| -0.01998 | ... | ... | 33.900 | -1.675 | 32.225 | 194000 | 2 | -0.375 | 2.375 | 2.300 | 2.300 | -0.021862 |
| -0.021277 | ... | ... | 32.175 | -1.700 | 30.475 | 196000 | 2.250 | -0.400 | 2.650 | 2.300 | 2.300 | -0.023217 |
| -0.022746 | ... | ... | 30.500 | -1.725 | 28.775 | 198000 | 2.550 | -0.400 | 2.950 | 2.850 | 2.575 | -0.02472 |
| -0.02433 | ... | ... | 28.850 | -1.725 | 27.125 | 200000 | 2.850 | -0.425 | 3.275 | 2.850 | 2.850 | -0.026005 |
| -0.025689 | ... | ... | 27.225 | -1.750 | 25.475 | 202000 | 3.225 | -0.425 | 3.650 | 3.375 | 3.375 | -0.027514 |
| -0.027233 | ... | ... | 25.650 | -1.750 | 23.900 | 204000 | 3.600 | -0.450 | 4.050 | 3.800 | 3.775 | -0.028763 |
| -0.028513 | ... | ... | 24.100 | -1.775 | 22.325 | 206000 | 4.025 | -0.475 | 4.500 | 4.250 | 4.025 | -0.030014 |
| -0.029887 | ... | ... | 22.600 | -1.775 | 20.825 | 208000 | 4.500 | -0.475 | 4.975 | 5 | 4.525 | -0.031223 |
| -0.031184 | ... | ... | 21.150 | -1.775 | 19.375 | 210000 | 5.025 | -0.475 | 5.500 | 5.525 | 4.950 | -0.032352 |
| -0.03237 | ... | ... | 19.750 | -1.775 | 17.975 | 212000 | 5.600 | -0.475 | 6.075 | 6.075 | 5.575 | -0.033368 |
| -0.033414 | ... | ... | 18.400 | -1.775 | 16.625 | 214000 | 6.250 | -0.450 | 6.700 | 6.500 | 6.100 | -0.03434 |
| -0.034387 | ... | ... | 17.100 | -1.750 | 15.350 | 216000 | 6.925 | -0.450 | 7.375 | 6.850 | 6.850 | -0.03504 |
| -0.035073 | ... | ... | 15.850 | -1.750 | 14.100 | 218000 | 7.675 | -0.425 | 8.100 | 7.800 | 7.675 | -0.03564 |
| -0.03564 | ... | ... | 14.650 | -1.725 | 12.925 | 220000 | 8.475 | -0.400 | 8.875 | 8.500 | 8.500 | -0.036027 |
| -0.03598 | ... | ... | 13.500 | -1.700 | 11.800 | 222000 | 9.325 | -0.375 | 9.700 | ... | ... | -0.036185 |
| -0.036082 | ... | ... | 12.400 | -1.675 | 10.725 | 224000 | 10.225 | -0.375 | 10.600 | 10.925 | 10.400 | -0.036106 |
| -0.035939 | 10 | 9.350 | 11.350 | -1.650 | 9.700 | 226000 | 11.200 | -0.325 | 11.525 | ... | ... | -0.035868 |
| -0.035633 | ... | ... | 10.350 | -1.600 | 8.750 | 228000 | 12.200 | -0.300 | 12.500 | 12.475 | 12.450 | -0.035293 |
| -0.035078 | 8.950 | 7.675 | 9.425 | -1.575 | 7.850 | 230000 | 13.300 | -0.250 | 13.550 | ... | ... | -0.034646 |
| -0.034368 | ... | ... | 8.550 | -1.525 | 7.025 | 232000 | 14.425 | -0.225 | 14.650 | ... | ... | -0.033665 |
| -0.033426 | 6.150 | 6.150 | 7.725 | -1.475 | 6.250 | 234000 | 15.625 | -0.175 | 15.800 | ... | ... | -0.032541 |
| -0.032262 | 6.800 | 5.800 | 6.950 | -1.425 | 5.525 | 236000 | 16.900 | -0.100 | 17 | 17.175 | 17.175 | -0.0313 |
| -0.031001 | ... | ... | 6.225 | -1.350 | 4.875 | 238000 | 18.225 | -0.050 | 18.275 | ... | ... | -0.029866 |
| -0.029683 | ... | ... | 5.575 | -1.275 | 4.300 | 240000 | 19.625 | 0.025 | 19.600 | ... | ... | -0.028378 |
| -0.028236 | 4.125 | 3.750 | 4.975 | -1.200 | 3.775 | 242000 | 21.075 | 0.100 | 20.975 | 21.575 | 21.575 | -0.026763 |
| -0.026694 | ... | ... | 4.425 | -1.125 | 3.300 | 244000 | 22.600 | 0.200 | 22.400 | ... | ... | -0.02519 |
| -0.025094 | ... | ... | 3.925 | -1.050 | 2.875 | 246000 | 24.175 | 0.275 | 23.900 | ... | ... | -0.023585 |
| -0.023644 | 2.750 | 2.750 | 3.475 | -0.950 | 2.525 | 248000 | 25.800 | 0.375 | 25.425 | ... | ... | -0.021995 |
| -0.022088 | 2.650 | 2.375 | 3.075 | -0.875 | 2.200 | 250000 | 27.450 | 0.425 | 27.025 | ... | ... | -0.020306 |
| -0.020633 | 2.350 | 2.350 | 2.725 | -0.800 | 1.925 | 252000 | 29.175 | 0.525 | 28.650 | ... | ... | -0.018902 |
| -0.019344 | 2.100 | 2.100 | 2.425 | -0.725 | 1.700 | 254000 | 30.925 | 0.600 | 30.325 | ... | ... | -0.017496 |
| -0.018078 | ... | ... | 2.150 | -0.650 | 1.500 | 256000 | 32.700 | 0.675 | 32.025 | ... | ... | -0.016118 |
| -0.016869 | ... | ... | 1.900 | -0.575 | 1.325 | 258000 | 34.525 | 0.750 | 33.775 | ... | ... | -0.015017 |
| -0.015749 | ... | ... | 1.675 | -0.500 | 1.175 | 260000 | 36.350 | 0.800 | 35.550 | ... | ... | -0.013802 |
| -0.014755 | ... | ... | 1.500 | -0.450 | 1.050 | 262000 | 38.225 | 0.875 | 37.350 | ... | ... | -0.012953 |
| -0.013657 | ... | ... | 1.325 | -0.400 | 0.925 | 264000 | 40.100 | 0.925 | 39.175 | ... | ... | -0.012034 |
| -0.012732 | ... | ... | 1.200 | -0.375 | 0.825 | 266000 | 42 | 0.975 | 41.025 | ... | ... | -0.011306 |
| -0.012019 | ... | ... | 1.075 | -0.325 | 0.750 | 268000 | 43.925 | 1.025 | 42.900 | ... | ... | -0.010798 |
| -0.011247 | ... | ... | 0.950 | -0.275 | 0.675 | 270000 | 45.850 | 1.075 | 44.775 | ... | ... | -0.010259 |
| -0.010414 | ... | ... | 0.850 | -0.250 | 0.600 | 272000 | 47.775 | 1.100 | 46.675 | ... | ... | -0.00969 |
| -0.009855 | ... | ... | 0.775 | -0.225 | 0.550 | 274000 | 49.725 | 1.125 | 48.600 | ... | ... | -0.009385 |
| -0.009259 | ... | ... | 0.700 | -0.200 | 0.500 | 276000 | 51.675 | 1.150 | 50.525 | ... | ... | -0.009065 |
| -0.008624 | ... | ... | 0.625 | -0.175 | 0.450 | 278000 | 53.625 | 1.175 | 52.450 | ... | ... | -0.008731 |
| -0.007948 | ... | ... | 0.575 | -0.175 | 0.400 | 280000 | 55.600 | 1.200 | 54.400 | ... | ... | -0.008693 |
| -0.007229 | ... | ... | 0.525 | -0.175 | 0.350 | 282000 | 57.550 | 1.200 | 56.350 | ... | ... | -0.008339 |
| -0.006877 | ... | ... | 0.475 | -0.150 | 0.325 | 284000 | 59.525 | 1.225 | 58.300 | ... | ... | -0.008291 |
| -0.006509 | ... | ... | 0.450 | -0.150 | 0.300 | 286000 | 61.525 | 1.250 | 60.275 | ... | ... | -0.008557 |
| -0.006123 | ... | ... | 0.400 | -0.125 | 0.275 | 288000 | 63.500 | 1.250 | 62.250 | ... | ... | -0.008506 |
| -0.005718 | ... | ... | 0.375 | -0.125 | 0.250 | 290000 | 65.500 | 1.275 | 64.225 | ... | ... | -0.008772 |
| -0.005295 | ... | ... | 0.350 | -0.125 | 0.225 | 292000 | 67.500 | 1.300 | 66.200 | ... | ... | -0.009038 |
| -0.004851 | ... | ... | 0.325 | -0.125 | 0.200 | 294000 | 69.500 | 1.300 | 68.200 | ... | ... | -0.009304 |
| -0.004879 | ... | ... | 0.300 | -0.100 | 0.200 | 296000 | 71.500 | 1.325 | 70.175 | ... | ... | -0.00957 |
| -0.004409 | ... | ... | 0.275 | -0.100 | 0.175 | 298000 | 73.500 | 1.325 | 72.175 | ... | ... | -0.009836 |
| -0.003916 | ... | ... | 0.250 | -0.100 | 0.150 | 300000 | 75.500 | 1.325 | 74.175 | ... | ... | -0.010101 |
| -0.003935 | ... | ... | 0.225 | -0.075 | 0.150 | 302000 | 77.500 | 1.325 | 76.175 | ... | ... | -0.010366 |
| -0.003954 | ... | ... | 0.225 | -0.075 | 0.150 | 304000 | 79.500 | 1.325 | 78.175 | ... | ... | -0.010632 |
| -0.003427 | ... | ... | 0.200 | -0.075 | 0.125 | 306000 | 81.500 | 1.325 | 80.175 | ... | ... | -0.010897 |
| -0.003443 | ... | ... | 0.175 | -0.050 | 0.125 | 308000 | 83.500 | 1.325 | 82.175 | ... | ... | -0.011162 |
| -0.003458 | ... | ... | 0.175 | -0.050 | 0.125 | 310000 | 85.500 | 1.325 | 84.175 | ... | ... | -0.011426 |
| -0.002894 | ... | ... | 0.150 | -0.050 | 0.100 | 312000 | 87.500 | 1.325 | 86.175 | ... | ... | -0.011691 |
| -0.002905 | ... | ... | 0.150 | -0.050 | 0.100 | 314000 | 89.500 | 1.325 | 88.175 | ... | ... | -0.011956 |
| -0.002917 | ... | ... | 0.150 | -0.050 | 0.100 | 316000 | 91.500 | 1.325 | 90.175 | ... | ... | -0.01222 |
| -0.00231 | ... | ... | 0.125 | -0.050 | 0.075 | 318000 | 93.500 | 1.325 | 92.175 | ... | ... | -0.012484 |
| -0.002318 | ... | ... | 0.125 | -0.050 | 0.075 | 320000 | 95.500 | 1.325 | 94.175 | ... | ... | -0.012748 |
| -0.002326 | ... | ... | 0.125 | -0.050 | 0.075 | 322000 | 97.500 | 1.325 | 96.175 | ... | ... | -0.013012 |
| -0.002334 | ... | ... | 0.100 | -0.025 | 0.075 | 324000 | 99.500 | 1.325 | 98.175 | ... | ... | -0.013276 |
| -0.002342 | ... | ... | 0.100 | -0.025 | 0.075 | 326000 | 101.500 | 1.325 | 100.175 | ... | ... | -0.013539 |
| -0.002349 | ... | ... | 0.100 | -0.025 | 0.075 | 328000 | 103.500 | 1.325 | 102.175 | ... | ... | -0.013802 |
| -0.00168 | ... | ... | 0.100 | -0.050 | 0.050 | 330000 | 105.500 | 1.325 | 104.175 | ... | ... | -0.014066 |
| -0.001685 | ... | ... | 0.075 | -0.025 | 0.050 | 332000 | 107.500 | 1.325 | 106.175 | ... | ... | -0.014328 |
| -0.00169 | ... | ... | 0.075 | -0.025 | 0.050 | 334000 | 109.500 | 1.325 | 108.175 | ... | ... | -0.014591 |
| -0.001695 | ... | ... | 0.075 | -0.025 | 0.050 | 336000 | 111.500 | 1.325 | 110.175 | ... | ... | -0.014854 |
| -0.0017 | ... | ... | 0.075 | -0.025 | 0.050 | 338000 | 113.500 | 1.325 | 112.175 | ... | ... | -0.015116 |
| -0.001705 | ... | ... | 0.075 | -0.025 | 0.050 | 340000 | 115.500 | 1.325 | 114.175 | ... | ... | -0.015379 |
| -0.001709 | ... | ... | 0.050 | 0 | 0.050 | 342000 | 117.500 | 1.325 | 116.175 | ... | ... | -0.015641 |
| -0.001714 | ... | ... | 0.050 | 0 | 0.050 | 344000 | 119.500 | 1.325 | 118.175 | ... | ... | -0.015903 |
| -0.000955 | ... | ... | 0.050 | -0.025 | 0.025 | 346000 | 121.500 | 1.325 | 120.175 | ... | ... | -0.016164 |
| -0.000957 | ... | ... | 0.050 | -0.025 | 0.025 | 348000 | 123.500 | 1.325 | 122.175 | ... | ... | -0.016426 |
| -0.000959 | ... | ... | 0.050 | -0.025 | 0.025 | 350000 | 125.500 | 1.325 | 124.175 | ... | ... | -0.016687 |
| -0.000961 | ... | ... | 0.050 | -0.025 | 0.025 | 352000 | 127.500 | 1.325 | 126.175 | ... | ... | -0.016949 |
| -0.000963 | ... | ... | 0.050 | -0.025 | 0.025 | 354000 | 129.500 | 1.325 | 128.175 | ... | ... | -0.01721 |
| -0.000965 | ... | ... | 0.050 | -0.025 | 0.025 | 356000 | 131.500 | 1.325 | 130.175 | ... | ... | -0.017471 |
| -0.000967 | ... | ... | 0.050 | -0.025 | 0.025 | 358000 | 133.500 | 1.325 | 132.175 | ... | ... | -0.017731 |
| -0.000969 | ... | ... | 0.050 | -0.025 | 0.025 | 360000 | 135.500 | 1.325 | 134.175 | ... | ... | -0.017992 |
| -0.000972 | ... | ... | 0.050 | -0.025 | 0.025 | 362000 | 137.500 | 1.325 | 136.175 | ... | ... | -0.018252 |
| -0.000974 | ... | ... | 0.050 | -0.025 | 0.025 | 364000 | 139.500 | 1.325 | 138.175 | ... | ... | -0.018512 |
| -0.000975 | ... | ... | 0.050 | -0.025 | 0.025 | 366000 | 141.500 | 1.325 | 140.175 | ... | ... | -0.018772 |
| -0.000977 | ... | ... | 0.050 | -0.025 | 0.025 | 368000 | 143.500 | 1.325 | 142.175 | ... | ... | -0.019032 |
| -0.000979 | ... | ... | 0.050 | -0.025 | 0.025 | 370000 | 145.500 | 1.325 | 144.175 | ... | ... | -0.019291 |
| -0.000981 | ... | ... | 0.050 | -0.025 | 0.025 | 372000 | 147.500 | 1.325 | 146.175 | ... | ... | -0.019551 |
| -0.000983 | ... | ... | 0.050 | -0.025 | 0.025 | 374000 | 149.500 | 1.325 | 148.175 | ... | ... | -0.01981 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.