Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.004144 | ... | ... | 116.575 | 5.675 | 122.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
| 0.004527 | ... | ... | 114.575 | 5.675 | 120.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| 0.004919 | ... | ... | 112.575 | 5.675 | 118.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| 0.005323 | ... | ... | 110.575 | 5.675 | 116.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000609 |
| 0.00574 | ... | ... | 108.575 | 5.675 | 114.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.006173 | ... | ... | 106.575 | 5.675 | 112.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| 0.006625 | ... | ... | 104.575 | 5.675 | 110.250 | 104000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000605 |
| 0.0071 | ... | ... | 102.575 | 5.675 | 108.250 | 106000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000604 |
| 0.007605 | ... | ... | 100.575 | 5.675 | 106.250 | 108000 | 0.025 | 0 | 0.025 | ... | ... | -0.001055 |
| 0.008154 | ... | ... | 98.575 | 5.675 | 104.250 | 110000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001052 |
| 0.008775 | ... | ... | 96.575 | 5.675 | 102.250 | 112000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001049 |
| 0.009531 | ... | ... | 94.575 | 5.675 | 100.250 | 114000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001047 |
| 0.009343 | ... | ... | 92.575 | 5.675 | 98.250 | 116000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.001044 |
| 0.009155 | ... | ... | 90.575 | 5.675 | 96.250 | 118000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001867 |
| 0.008967 | ... | ... | 88.575 | 5.675 | 94.250 | 120000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001861 |
| 0.008779 | ... | ... | 86.575 | 5.675 | 92.250 | 122000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.001855 |
| 0.008591 | ... | ... | 84.575 | 5.675 | 90.250 | 124000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.00259 |
| 0.008403 | ... | ... | 82.575 | 5.675 | 88.250 | 126000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.002581 |
| 0.008216 | ... | ... | 80.575 | 5.675 | 86.250 | 128000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.003258 |
| 0.008028 | ... | ... | 78.575 | 5.675 | 84.250 | 130000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.003245 |
| 0.00784 | ... | ... | 76.575 | 5.675 | 82.250 | 132000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.003232 |
| 0.007652 | ... | ... | 74.575 | 5.675 | 80.250 | 134000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.00386 |
| 0.007464 | ... | ... | 72.575 | 5.675 | 78.250 | 136000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.004454 |
| 0.007276 | ... | ... | 70.575 | 5.675 | 76.250 | 138000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.004433 |
| 0.007088 | ... | ... | 68.600 | 5.650 | 74.250 | 140000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.004994 |
| 0.0069 | ... | ... | 66.600 | 5.650 | 72.250 | 142000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.005527 |
| 0.006712 | ... | ... | 64.625 | 5.625 | 70.250 | 144000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.006037 |
| 0.006525 | ... | ... | 62.650 | 5.600 | 68.250 | 146000 | 0.250 | -0.125 | 0.375 | ... | ... | -0.006524 |
| 0.006337 | ... | ... | 60.675 | 5.600 | 66.275 | 148000 | 0.275 | -0.150 | 0.425 | ... | ... | -0.006991 |
| 0.006149 | ... | ... | 58.725 | 5.550 | 64.275 | 150000 | 0.300 | -0.150 | 0.450 | ... | ... | -0.007437 |
| 0.005961 | ... | ... | 56.750 | 5.550 | 62.300 | 152000 | 0.325 | -0.175 | 0.500 | ... | ... | -0.007864 |
| 0.005773 | ... | ... | 54.800 | 5.525 | 60.325 | 154000 | 0.375 | -0.200 | 0.575 | ... | ... | -0.008726 |
| 0.005585 | ... | ... | 52.875 | 5.475 | 58.350 | 156000 | 0.400 | -0.225 | 0.625 | ... | ... | -0.009104 |
| 0.005397 | ... | ... | 50.950 | 5.450 | 56.400 | 158000 | 0.450 | -0.250 | 0.700 | ... | ... | -0.009889 |
| 0.005209 | ... | ... | 49.025 | 5.400 | 54.425 | 160000 | 0.500 | -0.275 | 0.775 | ... | ... | -0.010628 |
| 0.005021 | ... | ... | 47.125 | 5.350 | 52.475 | 162000 | 0.550 | -0.325 | 0.875 | ... | ... | -0.011325 |
| 0.004833 | ... | ... | 45.225 | 5.325 | 50.550 | 164000 | 0.625 | -0.350 | 0.975 | ... | ... | -0.012354 |
| 0.004646 | ... | ... | 43.350 | 5.275 | 48.625 | 166000 | 0.700 | -0.400 | 1.100 | ... | ... | -0.013314 |
| 0.004458 | ... | ... | 41.500 | 5.200 | 46.700 | 168000 | 0.775 | -0.450 | 1.225 | ... | ... | -0.014209 |
| 0.00427 | ... | ... | 39.650 | 5.150 | 44.800 | 170000 | 0.875 | -0.500 | 1.375 | ... | ... | -0.015364 |
| 0.004082 | ... | ... | 37.825 | 5.100 | 42.925 | 172000 | 0.975 | -0.575 | 1.550 | 1.125 | 1.125 | -0.016431 |
| 0.001294 | ... | ... | 36 | 5.050 | 41.050 | 174000 | 1.100 | -0.625 | 1.725 | 1.100 | 1.100 | -0.017703 |
| -0.000982 | ... | ... | 34.225 | 4.950 | 39.175 | 176000 | 1.225 | -0.700 | 1.925 | 1.250 | 1.250 | -0.018867 |
| -0.003746 | ... | ... | 32.475 | 4.875 | 37.350 | 178000 | 1.400 | -0.750 | 2.150 | 1.525 | 1.525 | -0.020446 |
| -0.006465 | ... | ... | 30.725 | 4.825 | 35.550 | 180000 | 1.575 | -0.850 | 2.425 | 2 | 1.975 | -0.021868 |
| -0.008829 | ... | ... | 29.050 | 4.700 | 33.750 | 182000 | 1.775 | -0.925 | 2.700 | 2.075 | 2.075 | -0.023373 |
| -0.011484 | ... | ... | 27.375 | 4.625 | 32 | 184000 | 2 | -1.025 | 3.025 | ... | ... | -0.024925 |
| -0.013808 | ... | ... | 25.750 | 4.500 | 30.250 | 186000 | 2.250 | -1.150 | 3.400 | ... | ... | -0.026493 |
| -0.016315 | ... | ... | 24.175 | 4.375 | 28.550 | 188000 | 2.525 | -1.275 | 3.800 | 2.550 | 2.550 | -0.028047 |
| -0.018707 | ... | ... | 22.625 | 4.250 | 26.875 | 190000 | 2.850 | -1.400 | 4.250 | 3.075 | 2.800 | -0.029736 |
| -0.021157 | ... | ... | 21.150 | 4.100 | 25.250 | 192000 | 3.200 | -1.525 | 4.725 | 3.500 | 3.500 | -0.031335 |
| -0.023422 | ... | ... | 19.700 | 3.950 | 23.650 | 194000 | 3.600 | -1.675 | 5.275 | ... | ... | -0.032976 |
| -0.025652 | ... | ... | 18.300 | 3.800 | 22.100 | 196000 | 4.025 | -1.825 | 5.850 | 4.375 | 4.225 | -0.034463 |
| -0.027794 | ... | ... | 16.950 | 3.650 | 20.600 | 198000 | 4.500 | -1.975 | 6.475 | 4.900 | 4.325 | -0.035914 |
| -0.029664 | ... | ... | 15.675 | 3.450 | 19.125 | 200000 | 4.200 | -0.825 | 5.025 | 4.200 | 4.200 | -0.032974 |
| -0.031511 | ... | ... | 14.425 | 3.300 | 17.725 | 202000 | 5.250 | -0.350 | 5.600 | 5.250 | 5.250 | -0.036845 |
| -0.033153 | 15.750 | 15.750 | 13.250 | 3.125 | 16.375 | 204000 | 6.225 | -2.475 | 8.700 | 6.775 | 6.775 | -0.039651 |
| -0.034563 | ... | ... | 12.100 | 2.975 | 15.075 | 206000 | 6.900 | -2.650 | 9.550 | 8.100 | 6.900 | -0.040583 |
| -0.035824 | 13 | 13 | 11.025 | 2.825 | 13.850 | 208000 | 7.650 | -2.800 | 10.450 | 8.300 | 7.700 | -0.04142 |
| -0.036699 | 11.975 | 11.775 | 10 | 2.650 | 12.650 | 210000 | 8.450 | -2.975 | 11.425 | 9.500 | 8.425 | -0.042029 |
| -0.037385 | ... | ... | 9.050 | 2.475 | 11.525 | 212000 | 9.300 | -3.150 | 12.450 | 9.800 | 9.800 | -0.042398 |
| -0.037861 | 11.100 | 10.100 | 8.175 | 2.300 | 10.475 | 214000 | 10.225 | -3.325 | 13.550 | 10.875 | 10.325 | -0.042613 |
| -0.038122 | ... | ... | 7.350 | 2.150 | 9.500 | 216000 | 11.225 | -3.475 | 14.700 | ... | ... | -0.042668 |
| -0.037971 | ... | ... | 6.600 | 1.950 | 8.550 | 218000 | 12.275 | -3.650 | 15.925 | 12.250 | 12.250 | -0.042465 |
| -0.03761 | 7.675 | 7.400 | 5.875 | 1.800 | 7.675 | 220000 | 13.375 | -3.825 | 17.200 | 14.250 | 13 | -0.04201 |
| -0.036949 | ... | ... | 5.225 | 1.625 | 6.850 | 222000 | 14.525 | -4 | 18.525 | 15.500 | 15.500 | -0.041311 |
| -0.036108 | 6.175 | 6.100 | 4.625 | 1.475 | 6.100 | 224000 | 15.750 | -4.150 | 19.900 | ... | ... | -0.040485 |
| -0.035005 | 5.350 | 5 | 4.050 | 1.350 | 5.400 | 226000 | 17.025 | -4.300 | 21.325 | 16.300 | 16.300 | -0.039452 |
| -0.03366 | 4.500 | 4.475 | 3.550 | 1.200 | 4.750 | 228000 | 18.375 | -4.425 | 22.800 | ... | ... | -0.03835 |
| -0.032231 | 4.600 | 3.800 | 3.125 | 1.050 | 4.175 | 230000 | 19.775 | -4.575 | 24.350 | 20.475 | 20.475 | -0.0371 |
| -0.030637 | 3.400 | 3.350 | 2.725 | 0.925 | 3.650 | 232000 | 21.225 | -4.700 | 25.925 | ... | ... | -0.035736 |
| -0.028916 | 3.225 | 3.025 | 2.375 | 0.800 | 3.175 | 234000 | 22.750 | -4.825 | 27.575 | ... | ... | -0.034433 |
| -0.027282 | 2.875 | 2.775 | 2.075 | 0.700 | 2.775 | 236000 | 24.325 | -4.925 | 29.250 | 24.250 | 24.250 | -0.033111 |
| -0.025468 | 2.225 | 2.225 | 1.825 | 0.575 | 2.400 | 238000 | 25.925 | -5.050 | 30.975 | 28.650 | 28.650 | -0.031661 |
| -0.023883 | 2.250 | 2 | 1.600 | 0.500 | 2.100 | 240000 | 27.625 | -5.125 | 32.750 | 27.250 | 27.250 | -0.030604 |
| -0.022222 | ... | ... | 1.400 | 0.425 | 1.825 | 242000 | 29.325 | -5.225 | 34.550 | ... | ... | -0.029347 |
| -0.02074 | 1.575 | 1.575 | 1.225 | 0.375 | 1.600 | 244000 | 31.100 | -5.275 | 36.375 | ... | ... | -0.028444 |
| -0.019277 | 1.275 | 1.275 | 1.100 | 0.300 | 1.400 | 246000 | 32.900 | -5.325 | 38.225 | 32.500 | 32.500 | -0.027589 |
| -0.017871 | ... | ... | 0.975 | 0.250 | 1.225 | 248000 | 34.700 | -5.400 | 40.100 | ... | ... | -0.026612 |
| -0.016562 | 1 | 0.975 | 0.875 | 0.200 | 1.075 | 250000 | 36.550 | -5.450 | 42 | ... | ... | -0.025931 |
| -0.015683 | 1.100 | 1 | 0.775 | 0.200 | 0.975 | 252000 | 38.450 | -5.450 | 43.900 | ... | ... | -0.025598 |
| -0.014406 | 0.900 | 0.850 | 0.700 | 0.150 | 0.850 | 254000 | 40.300 | -5.525 | 45.825 | ... | ... | -0.024765 |
| -0.013648 | 0.800 | 0.775 | 0.625 | 0.150 | 0.775 | 256000 | 42.225 | -5.525 | 47.750 | ... | ... | -0.024543 |
| -0.012823 | ... | ... | 0.575 | 0.125 | 0.700 | 258000 | 44.150 | -5.550 | 49.700 | ... | ... | -0.024284 |
| -0.011928 | 0.625 | 0.625 | 0.525 | 0.100 | 0.625 | 260000 | 46.075 | -5.575 | 51.650 | ... | ... | -0.02399 |
| -0.011331 | ... | ... | 0.500 | 0.075 | 0.575 | 262000 | 48.025 | -5.575 | 53.600 | ... | ... | -0.023909 |
| -0.010692 | 0.525 | 0.525 | 0.450 | 0.075 | 0.525 | 264000 | 49.975 | -5.600 | 55.575 | ... | ... | -0.023807 |
| -0.010009 | ... | ... | 0.425 | 0.050 | 0.475 | 266000 | 51.925 | -5.625 | 57.550 | ... | ... | -0.023684 |
| -0.009695 | ... | ... | 0.400 | 0.050 | 0.450 | 268000 | 53.900 | -5.625 | 59.525 | ... | ... | -0.023801 |
| -0.009362 | ... | ... | 0.375 | 0.050 | 0.425 | 270000 | 55.875 | -5.625 | 61.500 | ... | ... | -0.023908 |
| -0.008574 | ... | ... | 0.350 | 0.025 | 0.375 | 272000 | 57.825 | -5.650 | 63.475 | ... | ... | -0.023739 |
| -0.008193 | 0.375 | 0.350 | 0.325 | 0.025 | 0.350 | 274000 | 59.825 | -5.650 | 65.475 | ... | ... | -0.024092 |
| -0.007793 | 0.325 | 0.325 | 0.325 | 0 | 0.325 | 276000 | 61.800 | -5.650 | 67.450 | ... | ... | -0.024171 |
| -0.007849 | ... | ... | 0.300 | 0.025 | 0.325 | 278000 | 63.800 | -5.650 | 69.450 | ... | ... | -0.024515 |
| -0.007425 | ... | ... | 0.275 | 0.025 | 0.300 | 280000 | 65.775 | -5.675 | 71.450 | ... | ... | -0.02458 |
| -0.006981 | ... | ... | 0.275 | 0 | 0.275 | 282000 | 67.775 | -5.650 | 73.425 | ... | ... | -0.024916 |
| -0.006516 | ... | ... | 0.250 | 0 | 0.250 | 284000 | 69.750 | -5.675 | 75.425 | ... | ... | -0.02497 |
| -0.006555 | ... | ... | 0.250 | 0 | 0.250 | 286000 | 71.750 | -5.675 | 77.425 | ... | ... | -0.0253 |
| -0.006065 | ... | ... | 0.225 | 0 | 0.225 | 288000 | 73.750 | -5.675 | 79.425 | ... | ... | -0.025627 |
| -0.005553 | ... | ... | 0.225 | -0.025 | 0.200 | 290000 | 75.750 | -5.675 | 81.425 | ... | ... | -0.025952 |
| -0.005582 | ... | ... | 0.225 | -0.025 | 0.200 | 292000 | 77.750 | -5.675 | 83.425 | ... | ... | -0.026274 |
| -0.005611 | ... | ... | 0.200 | 0 | 0.200 | 294000 | 79.750 | -5.675 | 85.425 | ... | ... | -0.026595 |
| -0.005066 | ... | ... | 0.200 | -0.025 | 0.175 | 296000 | 81.750 | -5.675 | 87.425 | ... | ... | -0.026914 |
| -0.00509 | ... | ... | 0.175 | 0 | 0.175 | 298000 | 83.750 | -5.675 | 89.425 | ... | ... | -0.027231 |
| -0.004515 | ... | ... | 0.175 | -0.025 | 0.150 | 300000 | 85.750 | -5.675 | 91.425 | ... | ... | -0.027547 |
| -0.004535 | ... | ... | 0.175 | -0.025 | 0.150 | 302000 | 87.750 | -5.675 | 93.425 | ... | ... | -0.02786 |
| -0.004555 | ... | ... | 0.150 | 0 | 0.150 | 304000 | 89.750 | -5.675 | 95.425 | ... | ... | -0.028173 |
| -0.004574 | ... | ... | 0.150 | 0 | 0.150 | 306000 | 91.750 | -5.675 | 97.425 | ... | ... | -0.028483 |
| -0.003959 | ... | ... | 0.150 | -0.025 | 0.125 | 308000 | 93.750 | -5.675 | 99.425 | ... | ... | -0.028793 |
| -0.003975 | ... | ... | 0.150 | -0.025 | 0.125 | 310000 | 95.750 | -5.675 | 101.425 | ... | ... | -0.029101 |
| -0.00399 | ... | ... | 0.125 | 0 | 0.125 | 312000 | 97.750 | -5.675 | 103.425 | ... | ... | -0.029408 |
| -0.004004 | ... | ... | 0.125 | 0 | 0.125 | 314000 | 99.750 | -5.675 | 105.425 | ... | ... | -0.029713 |
| -0.004019 | ... | ... | 0.125 | 0 | 0.125 | 316000 | 101.750 | -5.675 | 107.425 | ... | ... | -0.030017 |
| -0.003358 | ... | ... | 0.125 | -0.025 | 0.100 | 318000 | 103.750 | -5.675 | 109.425 | ... | ... | -0.030321 |
| -0.003369 | ... | ... | 0.125 | -0.025 | 0.100 | 320000 | 105.750 | -5.675 | 111.425 | ... | ... | -0.030623 |
| -0.00338 | ... | ... | 0.100 | 0 | 0.100 | 322000 | 107.750 | -5.675 | 113.425 | ... | ... | -0.030924 |
| -0.003391 | ... | ... | 0.100 | 0 | 0.100 | 324000 | 109.750 | -5.675 | 115.425 | ... | ... | -0.031224 |
| -0.003402 | ... | ... | 0.100 | 0 | 0.100 | 326000 | 111.750 | -5.675 | 117.425 | ... | ... | -0.031523 |
| -0.002688 | ... | ... | 0.100 | -0.025 | 0.075 | 328000 | 113.750 | -5.675 | 119.425 | ... | ... | -0.031821 |
| -0.002696 | ... | ... | 0.100 | -0.025 | 0.075 | 330000 | 115.750 | -5.675 | 121.425 | ... | ... | -0.032118 |
| -0.002704 | ... | ... | 0.100 | -0.025 | 0.075 | 332000 | 117.750 | -5.675 | 123.425 | ... | ... | -0.032414 |
| -0.002712 | ... | ... | 0.100 | -0.025 | 0.075 | 334000 | 119.750 | -5.675 | 125.425 | ... | ... | -0.032709 |
| -0.002719 | ... | ... | 0.075 | 0 | 0.075 | 336000 | 121.750 | -5.675 | 127.425 | ... | ... | -0.033004 |
| -0.002726 | ... | ... | 0.075 | 0 | 0.075 | 338000 | 123.750 | -5.675 | 129.425 | ... | ... | -0.033297 |
| -0.001946 | ... | ... | 0.075 | -0.025 | 0.050 | 340000 | 125.750 | -5.675 | 131.425 | ... | ... | -0.03359 |
| -0.001951 | ... | ... | 0.075 | -0.025 | 0.050 | 342000 | 127.750 | -5.675 | 133.425 | ... | ... | -0.033882 |
| -0.001956 | ... | ... | 0.075 | -0.025 | 0.050 | 344000 | 129.750 | -5.675 | 135.425 | ... | ... | -0.034174 |
| -0.00196 | ... | ... | 0.075 | -0.025 | 0.050 | 346000 | 131.750 | -5.675 | 137.425 | ... | ... | -0.034464 |
| -0.001965 | ... | ... | 0.075 | -0.025 | 0.050 | 348000 | 133.750 | -5.675 | 139.425 | ... | ... | -0.034754 |
| -0.001969 | ... | ... | 0.075 | -0.025 | 0.050 | 350000 | 135.750 | -5.675 | 141.425 | ... | ... | -0.035043 |
| -0.001974 | ... | ... | 0.050 | 0 | 0.050 | 352000 | 137.750 | -5.675 | 143.425 | ... | ... | -0.035332 |
| -0.001978 | ... | ... | 0.050 | 0 | 0.050 | 354000 | 139.750 | -5.675 | 145.425 | ... | ... | -0.03562 |
| -0.001982 | ... | ... | 0.050 | 0 | 0.050 | 356000 | 141.750 | -5.675 | 147.425 | ... | ... | -0.035907 |
| -0.001987 | ... | ... | 0.050 | 0 | 0.050 | 358000 | 143.750 | -5.675 | 149.425 | ... | ... | -0.036193 |
| -0.001991 | ... | ... | 0.050 | 0 | 0.050 | 360000 | 145.750 | -5.675 | 151.425 | ... | ... | -0.036479 |
| -0.001995 | ... | ... | 0.050 | 0 | 0.050 | 362000 | 147.750 | -5.675 | 153.425 | ... | ... | -0.036765 |
| -0.001999 | ... | ... | 0.050 | 0 | 0.050 | 364000 | 149.750 | -5.675 | 155.425 | ... | ... | -0.037049 |
| -0.002003 | ... | ... | 0.050 | 0 | 0.050 | 366000 | 151.750 | -5.675 | 157.425 | ... | ... | -0.037334 |
| -0.002007 | ... | ... | 0.050 | 0 | 0.050 | 368000 | 153.750 | -5.675 | 159.425 | ... | ... | -0.037617 |
| -0.002011 | ... | ... | 0.050 | 0 | 0.050 | 370000 | 155.750 | -5.675 | 161.425 | ... | ... | -0.0379 |
| -0.002015 | ... | ... | 0.050 | 0 | 0.050 | 372000 | 157.750 | -5.675 | 163.425 | ... | ... | -0.038183 |
| -0.002019 | ... | ... | 0.050 | 0 | 0.050 | 374000 | 159.750 | -5.675 | 165.425 | ... | ... | -0.038465 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.