DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 187.100
Expiration Date: 04/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.536178 ... ... 95.100 0 95.100 92000 0.125 0 0.125 ... ... 0.260824
0.519423 ... ... 93.100 0 93.100 94000 0.125 0 0.125 ... ... 0.253548
0.503068 ... ... 91.100 0 91.100 96000 0.150 0 0.150 ... ... 0.252334
0.487094 ... ... 89.100 0 89.100 98000 0.150 0 0.150 ... ... 0.245205
0.471483 ... ... 87.100 0 87.100 100000 0.175 0 0.175 ... ... 0.243235
0.456218 ... ... 85.100 0 85.100 102000 0.175 0 0.175 ... ... 0.236251
0.441285 ... ... 83.100 0 83.100 104000 0.200 0 0.200 ... ... 0.233738
0.426669 ... ... 81.100 0 81.100 106000 0.225 0 0.225 ... ... 0.230798
0.412355 ... ... 79.100 0 79.100 108000 0.225 -0.025 0.250 ... ... 0.22398
0.398332 ... ... 77.100 0 77.100 110000 0.250 0 0.250 ... ... 0.220727
0.384587 ... ... 75.100 0 75.100 112000 0.275 0 0.275 ... ... 0.217203
0.37111 ... ... 73.100 0 73.100 114000 0.300 0 0.300 ... ... 0.213454
0.357889 ... ... 71.100 0 71.100 116000 0.325 0 0.325 ... ... 0.209517
0.344914 ... ... 69.100 0 69.100 118000 0.350 0 0.350 ... ... 0.205423
0.332177 ... ... 67.100 0 67.100 120000 0.375 0 0.375 ... ... 0.201194
0.319668 ... ... 65.100 0 65.100 122000 0.400 -0.025 0.425 ... ... 0.196847
0.307379 ... ... 63.100 0 63.100 124000 0.450 0 0.450 ... ... 0.194369
0.295302 ... ... 61.100 0 61.100 126000 0.475 0 0.475 ... ... 0.18972
0.28343 ... ... 59.100 0 59.100 128000 0.500 -0.025 0.525 ... ... 0.185001
0.271755 ... ... 57.100 0 57.100 130000 0.550 0 0.550 ... ... 0.181832
0.26027 ... ... 55.100 0 55.100 132000 0.600 0 0.600 ... ... 0.178404
0.248969 ... ... 53.100 0 53.100 134000 0.625 -0.025 0.650 ... ... 0.173366
0.237847 ... ... 51.100 0 51.100 136000 0.675 -0.025 0.700 ... ... 0.169609
0.227583 ... ... 49.125 0 49.125 138000 0.750 0 0.750 ... ... 0.16688
0.217472 ... ... 47.150 0 47.150 140000 0.800 0 0.800 ... ... 0.162702
0.208177 ... ... 45.200 0 45.200 142000 0.875 0 0.875 ... ... 0.159435
0.199005 ... ... 43.250 0 43.250 144000 0.950 0 0.950 ... ... 0.155907
0.190596 ... ... 41.325 0 41.325 146000 1.050 0 1.050 ... ... 0.153053
0.182901 ... ... 39.425 0 39.425 148000 1.150 0 1.150 ... ... 0.149869
0.17526 ... ... 37.525 0 37.525 150000 1.275 0 1.275 ... ... 0.147172
0.168845 ... ... 35.675 0 35.675 152000 1.400 0 1.400 ... ... 0.144108
0.162397 ... ... 33.825 0 33.825 154000 1.550 0 1.550 ... ... 0.141392
0.157004 ... ... 32.025 0 32.025 156000 1.750 0 1.750 ... ... 0.139541
0.152005 ... ... 30.250 0 30.250 158000 1.950 0 1.950 ... ... 0.137182
0.147828 ... ... 28.525 0 28.525 160000 2.175 0 2.175 ... ... 0.134915
0.143864 ... ... 26.800 0.025 26.825 162000 2.450 0 2.450 ... ... 0.133182
0.140055 ... ... 25.150 0 25.150 164000 2.750 0 2.750 ... ... 0.131372
0.137201 ... ... 23.525 0.025 23.550 166000 3.100 0.025 3.075 ... ... 0.129897
0.134319 ... ... 21.950 0.025 21.975 168000 3.475 0 3.475 ... ... 0.128245
0.131376 ... ... 20.425 0 20.425 170000 3.875 0 3.875 ... ... 0.126404
0.129082 ... ... 18.950 0 18.950 172000 4.350 0 4.350 ... ... 0.12511
0.126608 ... ... 17.500 0 17.500 174000 4.850 0 4.850 ... ... 0.123539
0.124278 ... ... 16.125 -0.025 16.100 176000 5.375 -0.025 5.400 ... ... 0.121689
0.122037 ... ... 14.800 -0.050 14.750 178000 5.975 -0.025 6 ... ... 0.120219
0.119841 ... ... 13.500 -0.050 13.450 180000 6.600 -0.050 6.650 ... ... 0.118417
0.117648 ... ... 12.275 -0.075 12.200 182000 7.300 -0.050 7.350 ... ... 0.116906
0.115423 ... ... 11.075 -0.075 11 184000 8.025 -0.050 8.075 ... ... 0.115022
0.113435 ... ... 9.925 -0.050 9.875 186000 8.800 -0.050 8.850 ... ... 0.113059
0.111041 ... ... 8.825 -0.050 8.775 188000 9.650 -0.050 9.700 ... ... 0.111292
0.108818 ... ... 7.775 -0.025 7.750 190000 10.525 -0.050 10.575 ... ... 0.109089
0.10643 ... ... 6.800 -0.025 6.775 192000 11.500 -0.025 11.525 ... ... 0.107335
0.104152 ... ... 5.900 -0.025 5.875 194000 12.550 0 12.550 ... ... 0.105714
0.102283 ... ... 5.075 0 5.075 196000 13.675 0 13.675 ... ... 0.104225
0.10085 ... ... 4.375 0 4.375 198000 14.900 0 14.900 ... ... 0.103209
0.099563 ... ... 3.750 0 3.750 200000 16.225 0 16.225 ... ... 0.102732
0.09883 ... ... 3.225 0 3.225 202000 17.650 0 17.650 ... ... 0.102897
0.098398 ... ... 2.775 0 2.775 204000 19.150 0 19.150 ... ... 0.10347
0.098377 ... ... 2.400 0 2.400 206000 20.725 0 20.725 ... ... 0.10457
0.098478 ... ... 2.075 0 2.075 208000 22.375 0 22.375 ... ... 0.106344
0.098798 ... ... 1.825 -0.025 1.800 210000 24.075 0 24.075 ... ... 0.108522
0.099461 ... ... 1.575 0 1.575 212000 25.800 0 25.800 ... ... 0.110763
0.100076 ... ... 1.375 0 1.375 214000 27.600 0 27.600 ... ... 0.114073
0.100702 ... ... 1.225 -0.025 1.200 216000 29.425 0 29.425 ... ... 0.117642
0.102056 ... ... 1.075 0 1.075 218000 31.275 0 31.275 ... ... 0.121525
0.102999 ... ... 0.950 0 0.950 220000 33.150 0 33.150 ... ... 0.125772
0.104235 ... ... 0.850 0 0.850 222000 35.075 0 35.075 ... ... 0.13095
0.105893 ... ... 0.775 0 0.775 224000 37 0 37 ... ... 0.136053
0.107257 ... ... 0.700 0 0.700 226000 38.950 0 38.950 ... ... 0.141616
0.109224 ... ... 0.650 0 0.650 228000 40.925 0 40.925 ... ... 0.147654
0.110978 ... ... 0.600 0 0.600 230000 42.900 0 42.900 ... ... 0.153638
0.112507 ... ... 0.550 0 0.550 232000 44.900 0 44.900 ... ... 0.1601
0.1149 ... ... 0.525 0 0.525 234000 46.900 0 46.900 ... ... 0.166509
0.117169 ... ... 0.500 0 0.500 236000 48.900 0 48.900 ... ... 0.172865
0.119315 ... ... 0.475 0 0.475 238000 50.900 0 50.900 ... ... 0.17917
0.121335 ... ... 0.450 0 0.450 240000 52.900 0 52.900 ... ... 0.185425
0.123226 ... ... 0.425 0 0.425 242000 54.900 0 54.900 ... ... 0.191631
0.124984 ... ... 0.425 -0.025 0.400 244000 56.900 0 56.900 ... ... 0.197788
0.128045 ... ... 0.400 0 0.400 246000 58.900 0 58.900 ... ... 0.203897
0.129602 ... ... 0.375 0 0.375 248000 60.900 0 60.900 ... ... 0.209959
0.132563 ... ... 0.375 0 0.375 250000 62.900 0 62.900 ... ... 0.215975
0.133915 ... ... 0.350 0 0.350 252000 64.900 0 64.900 ... ... 0.221946
0.136781 ... ... 0.350 0 0.350 254000 66.900 0 66.900 ... ... 0.227872
0.137921 ... ... 0.325 0 0.325 256000 68.900 0 68.900 ... ... 0.233754
0.140697 ... ... 0.325 0 0.325 258000 70.900 0 70.900 ... ... 0.239594
0.14344 ... ... 0.325 0 0.325 260000 72.900 0 72.900 ... ... 0.245391
0.144305 ... ... 0.300 0 0.300 262000 74.900 0 74.900 ... ... 0.251146
0.146963 ... ... 0.300 0 0.300 264000 76.900 0 76.900 ... ... 0.25686
0.149592 ... ... 0.300 0 0.300 266000 78.900 0 78.900 ... ... 0.262535
0.152192 ... ... 0.300 0 0.300 268000 80.900 0 80.900 ... ... 0.268169
0.152721 ... ... 0.275 0 0.275 270000 82.900 0 82.900 ... ... 0.273764
0.155243 ... ... 0.275 0 0.275 272000 84.900 0 84.900 ... ... 0.279321
0.157738 ... ... 0.275 0 0.275 274000 86.900 0 86.900 ... ... 0.28484
0.160208 ... ... 0.275 0 0.275 276000 88.900 0 88.900 ... ... 0.290322
0.162652 ... ... 0.275 0 0.275 278000 90.900 0 90.900 ... ... 0.295767
0.165073 ... ... ... ... 0.275 280000 92.900 ... ... ... ... 0.301177
0.167469 ... ... ... ... 0.275 282000 94.900 ... ... ... ... 0.30655

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.