DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 187.500
Expiration Date: 04/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 95.150 0.350 95.500 92000 0.100 0 0.100 ... ... 0
0 ... ... 93.150 0.350 93.500 94000 0.125 0 0.125 ... ... 0
0 ... ... 91.150 0.350 91.500 96000 0.125 0 0.125 ... ... 0
0 ... ... 89.150 0.350 89.500 98000 0.150 0 0.150 ... ... 0
0 ... ... 87.150 0.350 87.500 100000 0.150 -0.025 0.175 ... ... 0
0 ... ... 85.150 0.350 85.500 102000 0.175 0 0.175 ... ... 0
0 ... ... 83.150 0.350 83.500 104000 0.200 0 0.200 ... ... 0
0 ... ... 81.150 0.350 81.500 106000 0.200 -0.025 0.225 ... ... 0
0 ... ... 79.150 0.350 79.500 108000 0.225 0 0.225 ... ... 0
0 ... ... 77.150 0.350 77.500 110000 0.250 0 0.250 ... ... 0
0 ... ... 75.150 0.350 75.500 112000 0.275 0 0.275 ... ... 0
0 ... ... 73.150 0.350 73.500 114000 0.300 0 0.300 ... ... 0
0 ... ... 71.150 0.350 71.500 116000 0.325 0 0.325 ... ... 0
0 ... ... 69.150 0.350 69.500 118000 0.350 0 0.350 ... ... 0
0 ... ... 67.150 0.350 67.500 120000 0.375 0 0.375 ... ... 0
0 ... ... 65.150 0.350 65.500 122000 0.400 0 0.400 ... ... 0
0 ... ... 63.150 0.350 63.500 124000 0.425 -0.025 0.450 ... ... 0
0 ... ... 61.150 0.350 61.500 126000 0.475 0 0.475 ... ... 0
0 ... ... 59.150 0.350 59.500 128000 0.500 0 0.500 ... ... 0
0 ... ... 57.150 0.350 57.500 130000 0.550 0 0.550 ... ... 0
0 ... ... 55.150 0.350 55.500 132000 0.575 0 0.575 ... ... 0
0 ... ... 53.150 0.350 53.500 134000 0.625 0 0.625 ... ... 0
0 ... ... 51.150 0.350 51.500 136000 0.675 0 0.675 ... ... 0
0 ... ... 49.175 0.350 49.525 138000 0.725 0 0.725 ... ... 0
0 ... ... 47.200 0.350 47.550 140000 0.775 -0.025 0.800 ... ... 0
0 ... ... 45.225 0.350 45.575 142000 0.850 -0.025 0.875 ... ... 0
0 ... ... 43.300 0.325 43.625 144000 0.925 -0.025 0.950 ... ... 0
0 ... ... 41.375 0.325 41.700 146000 1 -0.025 1.025 ... ... 0
0 ... ... 39.450 0.325 39.775 148000 1.100 -0.025 1.125 ... ... 0
0 ... ... 37.575 0.300 37.875 150000 1.225 -0.025 1.250 ... ... 0
0 ... ... 35.700 0.325 36.025 152000 1.350 -0.050 1.400 ... ... 0
0 ... ... 33.875 0.300 34.175 154000 1.500 -0.050 1.550 ... ... 0
0 ... ... 32.075 0.300 32.375 156000 1.675 -0.050 1.725 ... ... 0
0 ... ... 30.300 0.300 30.600 158000 1.900 -0.025 1.925 ... ... 0
0 ... ... 28.550 0.300 28.850 160000 2.125 -0.050 2.175 ... ... 0
0 ... ... 26.850 0.275 27.125 162000 2.375 -0.050 2.425 ... ... 0
0 ... ... 25.200 0.275 25.475 164000 2.675 -0.075 2.750 ... ... 0
0 ... ... 23.575 0.275 23.850 166000 3 -0.075 3.075 ... ... 0
0 ... ... 22 0.250 22.250 168000 3.375 -0.075 3.450 ... ... 0
0 ... ... 20.450 0.250 20.700 170000 3.775 -0.100 3.875 ... ... 0
0 ... ... 18.975 0.250 19.225 172000 4.225 -0.100 4.325 ... ... 0
0 ... ... 17.525 0.225 17.750 174000 4.725 -0.100 4.825 ... ... 0
0 ... ... 16.125 0.225 16.350 176000 5.250 -0.100 5.350 ... ... 0
0 ... ... 14.775 0.225 15 178000 5.825 -0.125 5.950 ... ... 0
0 ... ... 13.475 0.200 13.675 180000 6.450 -0.125 6.575 ... ... 0
0 ... ... 12.225 0.200 12.425 182000 7.125 -0.125 7.250 ... ... 0
0 ... ... 11.025 0.200 11.225 184000 7.850 -0.150 8 ... ... 0
0 ... ... 9.875 0.175 10.050 186000 8.600 -0.175 8.775 ... ... 0
0 ... ... 8.800 0.150 8.950 188000 9.425 -0.175 9.600 ... ... 0
0 ... ... 7.750 0.150 7.900 190000 10.325 -0.175 10.500 ... ... 0
0 ... ... 6.775 0.150 6.925 192000 11.250 -0.200 11.450 ... ... 0
0 ... ... 5.900 0.125 6.025 194000 12.300 -0.200 12.500 ... ... 0
0 ... ... 5.075 0.125 5.200 196000 13.400 -0.225 13.625 ... ... 0
0 ... ... 4.375 0.100 4.475 198000 14.625 -0.225 14.850 ... ... 0
0 ... ... 3.750 0.100 3.850 200000 15.925 -0.250 16.175 ... ... 0
0 ... ... 3.225 0.100 3.325 202000 17.350 -0.250 17.600 ... ... 0
0 ... ... 2.775 0.100 2.875 204000 18.825 -0.275 19.100 ... ... 0
0 ... ... 2.400 0.075 2.475 206000 20.400 -0.275 20.675 ... ... 0
0 ... ... 2.075 0.075 2.150 208000 22.025 -0.300 22.325 ... ... 0
0 ... ... 1.800 0.075 1.875 210000 23.725 -0.300 24.025 ... ... 0
0 ... ... 1.575 0.050 1.625 212000 25.450 -0.300 25.750 ... ... 0
0 ... ... 1.375 0.050 1.425 214000 27.225 -0.325 27.550 ... ... 0
0 ... ... 1.200 0.050 1.250 216000 29.050 -0.300 29.350 ... ... 0
0 ... ... 1.075 0.025 1.100 218000 30.900 -0.325 31.225 ... ... 0
0 ... ... 0.950 0.025 0.975 220000 32.775 -0.325 33.100 ... ... 0
0 ... ... 0.850 0.025 0.875 222000 34.675 -0.350 35.025 ... ... 0
0 ... ... 0.775 0.025 0.800 224000 36.625 -0.325 36.950 ... ... 0
0 ... ... 0.700 0.025 0.725 226000 38.575 -0.325 38.900 ... ... 0
0 ... ... 0.650 0.025 0.675 228000 40.525 -0.350 40.875 ... ... 0
0 ... ... 0.600 0.025 0.625 230000 42.500 -0.350 42.850 ... ... 0
0 ... ... 0.550 0.025 0.575 232000 44.500 -0.350 44.850 ... ... 0
0 ... ... 0.525 0.025 0.550 234000 46.500 -0.350 46.850 ... ... 0
0 ... ... 0.500 0 0.500 236000 48.500 -0.350 48.850 ... ... 0
0 ... ... 0.475 0 0.475 238000 50.500 -0.350 50.850 ... ... 0
0 ... ... 0.450 0 0.450 240000 52.500 -0.350 52.850 ... ... 0
0 ... ... 0.425 0.025 0.450 242000 54.500 -0.350 54.850 ... ... 0
0 ... ... 0.400 0.025 0.425 244000 56.500 -0.350 56.850 ... ... 0
0 ... ... 0.400 0 0.400 246000 58.500 -0.350 58.850 ... ... 0
0 ... ... 0.375 0.025 0.400 248000 60.500 -0.350 60.850 ... ... 0
0 ... ... 0.375 0 0.375 250000 62.500 -0.350 62.850 ... ... 0
0 ... ... 0.350 0.025 0.375 252000 64.500 -0.350 64.850 ... ... 0
0 ... ... 0.350 0 0.350 254000 66.500 -0.350 66.850 ... ... 0
0 ... ... 0.325 0.025 0.350 256000 68.500 -0.350 68.850 ... ... 0
0 ... ... 0.325 0 0.325 258000 70.500 -0.350 70.850 ... ... 0
0 ... ... 0.325 0 0.325 260000 72.500 -0.350 72.850 ... ... 0
0 ... ... 0.300 0.025 0.325 262000 74.500 -0.350 74.850 ... ... 0
0 ... ... 0.300 0 0.300 264000 76.500 -0.350 76.850 ... ... 0
0 ... ... 0.300 0 0.300 266000 78.500 -0.350 78.850 ... ... 0
0 ... ... 0.300 0 0.300 268000 80.500 -0.350 80.850 ... ... 0
0 ... ... 0.275 0.025 0.300 270000 82.500 -0.350 82.850 ... ... 0
0 ... ... 0.275 0 0.275 272000 84.500 -0.350 84.850 ... ... 0
0 ... ... 0.275 0 0.275 274000 86.500 -0.350 86.850 ... ... 0
0 ... ... 0.275 0 0.275 276000 88.500 -0.350 88.850 ... ... 0
0 ... ... 0.275 0 0.275 278000 90.500 -0.350 90.850 ... ... 0
0 ... ... 0.275 0 0.275 280000 92.500 -0.350 92.850 ... ... 0
0 ... ... 0.250 0.025 0.275 282000 94.500 -0.350 94.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.