Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.945269 | ... | ... | 135.250 | -1.425 | 133.825 | 92000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.001178 |
| 0.944511 | ... | ... | 133.250 | -1.425 | 131.825 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000696 |
| 0.943747 | ... | ... | 131.250 | -1.425 | 129.825 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
| 0.942978 | ... | ... | 129.250 | -1.425 | 127.825 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00073 |
| 0.942202 | ... | ... | 127.250 | -1.425 | 125.825 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.94142 | ... | ... | 125.250 | -1.425 | 123.825 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
| 0.94063 | ... | ... | 123.250 | -1.425 | 121.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000783 |
| 0.939833 | ... | ... | 121.250 | -1.425 | 119.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
| 0.939027 | ... | ... | 119.250 | -1.425 | 117.825 | 108000 | 0.025 | 0 | 0.025 | ... | ... | -0.001421 |
| 0.938212 | ... | ... | 117.250 | -1.425 | 115.825 | 110000 | 0.025 | 0 | 0.025 | ... | ... | -0.001455 |
| 0.937387 | ... | ... | 115.250 | -1.425 | 113.825 | 112000 | 0.025 | 0 | 0.025 | ... | ... | -0.00149 |
| 0.936552 | ... | ... | 113.250 | -1.425 | 111.825 | 114000 | 0.025 | 0 | 0.025 | ... | ... | -0.001526 |
| 0.935705 | ... | ... | 111.250 | -1.425 | 109.825 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.001564 |
| 0.934846 | ... | ... | 109.250 | -1.425 | 107.825 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.001602 |
| 0.933974 | ... | ... | 107.250 | -1.425 | 105.825 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.001641 |
| 0.933089 | ... | ... | 105.250 | -1.425 | 103.825 | 122000 | 0.050 | 0 | 0.050 | ... | ... | -0.002973 |
| 0.932188 | ... | ... | 103.250 | -1.425 | 101.825 | 124000 | 0.050 | 0 | 0.050 | ... | ... | -0.003047 |
| 0.931272 | ... | ... | 101.250 | -1.425 | 99.825 | 126000 | 0.075 | 0 | 0.075 | ... | ... | -0.00433 |
| 0.93034 | ... | ... | 99.250 | -1.425 | 97.825 | 128000 | 0.075 | 0 | 0.075 | ... | ... | -0.004439 |
| 0.929389 | ... | ... | 97.250 | -1.425 | 95.825 | 130000 | 0.075 | 0 | 0.075 | ... | ... | -0.004551 |
| 0.928419 | ... | ... | 95.250 | -1.425 | 93.825 | 132000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004668 |
| 0.927428 | ... | ... | 93.250 | -1.425 | 91.825 | 134000 | 0.100 | 0 | 0.100 | ... | ... | -0.006016 |
| 0.926416 | ... | ... | 91.250 | -1.425 | 89.825 | 136000 | 0.100 | 0 | 0.100 | ... | ... | -0.006172 |
| 0.92538 | ... | ... | 89.250 | -1.425 | 87.825 | 138000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006334 |
| 0.924319 | ... | ... | 87.250 | -1.425 | 85.825 | 140000 | 0.125 | 0 | 0.125 | ... | ... | -0.007745 |
| 0.923231 | ... | ... | 85.250 | -1.425 | 83.825 | 142000 | 0.150 | 0 | 0.150 | ... | ... | -0.009159 |
| 0.922115 | ... | ... | 83.250 | -1.425 | 81.825 | 144000 | 0.150 | 0 | 0.150 | ... | ... | -0.009407 |
| 0.920968 | ... | ... | 81.250 | -1.425 | 79.825 | 146000 | 0.175 | 0 | 0.175 | ... | ... | -0.010878 |
| 0.919788 | ... | ... | 79.250 | -1.425 | 77.825 | 148000 | 0.200 | 0 | 0.200 | ... | ... | -0.012374 |
| 0.918572 | ... | ... | 77.250 | -1.425 | 75.825 | 150000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.012721 |
| 0.917317 | ... | ... | 75.250 | -1.425 | 73.825 | 152000 | 0.225 | 0 | 0.225 | ... | ... | -0.014296 |
| 0.916022 | ... | ... | 73.250 | -1.425 | 71.825 | 154000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.015913 |
| 0.914682 | ... | ... | 71.250 | -1.425 | 69.825 | 156000 | 0.300 | 0 | 0.300 | ... | ... | -0.018742 |
| 0.912807 | ... | ... | 69.275 | -1.425 | 67.850 | 158000 | 0.325 | 0 | 0.325 | ... | ... | -0.02046 |
| 0.910854 | ... | ... | 67.300 | -1.425 | 65.875 | 160000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | -0.019878 |
| 0.908816 | ... | ... | 65.325 | -1.425 | 63.900 | 162000 | 0.400 | 0 | 0.400 | ... | ... | -0.02523 |
| 0.906688 | ... | ... | 63.350 | -1.425 | 61.925 | 164000 | 0.450 | 0 | 0.450 | ... | ... | -0.028284 |
| 0.90393 | ... | ... | 61.400 | -1.425 | 59.975 | 166000 | 0.500 | -0.025 | 0.525 | 0.525 | 0.525 | -0.031417 |
| 0.901043 | ... | ... | 59.450 | -1.425 | 58.025 | 168000 | 0.575 | 0 | 0.575 | ... | ... | -0.035724 |
| 0.898016 | ... | ... | 57.525 | -1.450 | 56.075 | 170000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.039052 |
| 0.894283 | ... | ... | 55.600 | -1.450 | 54.150 | 172000 | 0.575 | -0.125 | 0.700 | 0.575 | 0.575 | -0.038118 |
| 0.889812 | ... | ... | 53.700 | -1.450 | 52.250 | 174000 | 0.800 | -0.050 | 0.850 | 0.900 | 0.900 | -0.04921 |
| 0.885697 | ... | ... | 51.800 | -1.475 | 50.325 | 176000 | 0.900 | -0.050 | 0.950 | ... | ... | -0.054971 |
| 0.880238 | ... | ... | 49.925 | -1.475 | 48.450 | 178000 | 1 | -0.050 | 1.050 | 1.050 | 1.050 | -0.060875 |
| 0.8751 | ... | ... | 48.050 | -1.500 | 46.550 | 180000 | 0.900 | -0.200 | 1.100 | 0.950 | 0.900 | -0.058957 |
| 0.868566 | ... | ... | 46.200 | -1.500 | 44.700 | 182000 | 1.075 | -0.175 | 1.250 | 1.075 | 1.075 | -0.068423 |
| 0.861745 | ... | ... | 44.350 | -1.500 | 42.850 | 184000 | 1.375 | -0.125 | 1.500 | ... | ... | -0.082517 |
| 0.854054 | ... | ... | 42.550 | -1.525 | 41.025 | 186000 | 1.550 | -0.125 | 1.675 | 1.625 | 1.625 | -0.091933 |
| 0.846022 | ... | ... | 40.750 | -1.550 | 39.200 | 188000 | 1.450 | -0.275 | 1.725 | 1.450 | 1.450 | -0.091901 |
| 0.837076 | ... | ... | 38.975 | -1.575 | 37.400 | 190000 | 1.600 | -0.325 | 1.925 | 1.825 | 1.600 | -0.101237 |
| 0.82668 | ... | ... | 37.200 | -1.550 | 35.650 | 192000 | 1.800 | -0.350 | 2.150 | 1.900 | 1.800 | -0.11267 |
| 0.81588 | ... | ... | 35.475 | -1.575 | 33.900 | 194000 | 2.300 | -0.075 | 2.375 | 2.300 | 2.300 | -0.133894 |
| 0.804131 | ... | ... | 33.775 | -1.600 | 32.175 | 196000 | 2.300 | -0.350 | 2.650 | 2.300 | 2.300 | -0.139729 |
| 0.790955 | ... | ... | 32.100 | -1.600 | 30.500 | 198000 | 2.575 | -0.375 | 2.950 | 2.850 | 2.575 | -0.154504 |
| 0.776854 | ... | ... | 30.450 | -1.600 | 28.850 | 200000 | 2.850 | -0.425 | 3.275 | 2.850 | 2.850 | -0.169702 |
| 0.761815 | ... | ... | 28.825 | -1.600 | 27.225 | 202000 | 3.375 | -0.275 | 3.650 | 3.375 | 3.375 | -0.191781 |
| 0.745443 | ... | ... | 27.250 | -1.600 | 25.650 | 204000 | 3.775 | -0.275 | 4.050 | 3.800 | 3.775 | -0.210737 |
| 0.728163 | ... | ... | 25.725 | -1.625 | 24.100 | 206000 | 4.250 | -0.250 | 4.500 | 4.250 | 4.025 | -0.231672 |
| 0.709637 | ... | ... | 24.225 | -1.625 | 22.600 | 208000 | 5 | 0.025 | 4.975 | 5 | 4.525 | -0.257752 |
| 0.689946 | ... | ... | 22.800 | -1.650 | 21.150 | 210000 | 5.275 | -0.225 | 5.500 | 5.525 | 4.950 | -0.275941 |
| 0.669175 | ... | ... | 21.400 | -1.650 | 19.750 | 212000 | 5.825 | -0.250 | 6.075 | 6.075 | 5.575 | -0.299374 |
| 0.64741 | ... | ... | 20.025 | -1.625 | 18.400 | 214000 | 6.450 | -0.250 | 6.700 | 6.500 | 6.100 | -0.324322 |
| 0.62474 | ... | ... | 18.725 | -1.625 | 17.100 | 216000 | 6.850 | -0.525 | 7.375 | 6.850 | 6.850 | -0.347777 |
| 0.601255 | ... | ... | 17.450 | -1.600 | 15.850 | 218000 | 7.750 | -0.350 | 8.100 | 7.800 | 7.675 | -0.376531 |
| 0.577043 | ... | ... | 16.225 | -1.575 | 14.650 | 220000 | 8.500 | -0.375 | 8.875 | 8.500 | 8.500 | -0.404408 |
| 0.552194 | ... | ... | 15.025 | -1.525 | 13.500 | 222000 | 9.700 | -0.150 | 9.850 | ... | ... | -0.433627 |
| 0.526798 | ... | ... | 13.900 | -1.500 | 12.400 | 224000 | 10.925 | 0.325 | 10.600 | 10.925 | 10.400 | -0.461533 |
| 0.492661 | 10 | 9.350 | 11.350 | -2 | 9.350 | 226000 | 11.525 | -0.050 | 11.575 | ... | ... | -0.491003 |
| 0.474725 | ... | ... | 11.775 | -1.425 | 10.350 | 228000 | 12.450 | -0.050 | 12.500 | 12.475 | 12.450 | -0.520783 |
| 0.435218 | 8.950 | 7.675 | 9.425 | -1.450 | 7.975 | 230000 | 13.550 | 0.050 | 13.500 | ... | ... | -0.550007 |
| 0.422096 | 9.250 | 9.250 | 9.850 | -1.300 | 8.550 | 232000 | 14.650 | 0.100 | 14.550 | 14.025 | 14.025 | -0.57975 |
| 0.372611 | 6.150 | 6.150 | 7.725 | -1.575 | 6.150 | 234000 | 15.800 | 0.150 | 15.650 | ... | ... | -0.609569 |
| 0.350126 | 6.800 | 5.800 | 6.950 | -1.150 | 5.800 | 236000 | 17.175 | 0.175 | 17 | 17.175 | 17.175 | -0.636056 |
| 0.343777 | 6.750 | 6.750 | 7.400 | -1.175 | 6.225 | 238000 | 18.275 | 0.250 | 18.025 | 18.500 | 17.400 | -0.668493 |
| 0.318813 | 6.700 | 5.550 | 6.675 | -1.100 | 5.575 | 240000 | 19.600 | 0.325 | 19.275 | 19.600 | 19.500 | -0.697216 |
| 0.262554 | 4.125 | 3.750 | 4.975 | -1.225 | 3.750 | 242000 | 21.575 | 0.600 | 20.975 | 21.575 | 21.575 | -0.708595 |
| 0.271023 | 5.250 | 4.700 | 5.400 | -0.975 | 4.425 | 244000 | 22.400 | 0.425 | 21.975 | ... | ... | -0.752933 |
| 0.248509 | 4.975 | 4.975 | 4.850 | -0.925 | 3.925 | 246000 | 23.900 | 0.500 | 23.400 | ... | ... | -0.778668 |
| 0.202737 | 2.750 | 2.750 | 3.475 | -0.725 | 2.750 | 248000 | 25.425 | 0.550 | 24.875 | ... | ... | -0.804222 |
| 0.181513 | 2.650 | 2.375 | 3.075 | -0.700 | 2.375 | 250000 | 27.025 | 0.625 | 26.400 | ... | ... | -0.827352 |
| 0.174478 | 2.350 | 2.350 | 2.725 | -0.375 | 2.350 | 252000 | 28.650 | 0.675 | 27.975 | ... | ... | -0.850033 |
| 0.158892 | 2.100 | 2.100 | 2.425 | -0.325 | 2.100 | 254000 | 30.325 | 0.725 | 29.600 | ... | ... | -0.870902 |
| 0.156114 | 2.650 | 2.325 | 2.800 | -0.650 | 2.150 | 256000 | 32.025 | 0.750 | 31.275 | ... | ... | -0.891185 |
| 0.141313 | 2.300 | 2.175 | 2.525 | -0.625 | 1.900 | 258000 | 33.775 | 0.800 | 32.975 | ... | ... | -0.909172 |
| 0.127558 | 1.900 | 1.900 | 2.275 | -0.600 | 1.675 | 260000 | 35.550 | 0.850 | 34.700 | ... | ... | -0.926309 |
| 0.116098 | ... | ... | 2.050 | -0.550 | 1.500 | 262000 | 37.350 | 0.875 | 36.475 | ... | ... | -0.942621 |
| 0.10469 | ... | ... | 1.850 | -0.525 | 1.325 | 264000 | 39.175 | 0.900 | 38.275 | ... | ... | -0.9582 |
| 0.095817 | ... | ... | 1.675 | -0.475 | 1.200 | 266000 | 41.025 | 0.950 | 40.075 | ... | ... | -0.973429 |
| 0.087048 | ... | ... | 1.525 | -0.450 | 1.075 | 268000 | 42.900 | 1 | 41.900 | ... | ... | -0.986704 |
| 0.078328 | ... | ... | 1.375 | -0.425 | 0.950 | 270000 | 44.775 | 1.025 | 43.750 | ... | ... | -0.986704 |
| 0.071013 | ... | ... | 1.250 | -0.400 | 0.850 | 272000 | 46.675 | 1.050 | 45.625 | ... | ... | -0.986704 |
| 0.065182 | ... | ... | 1.150 | -0.375 | 0.775 | 274000 | 48.600 | 1.075 | 47.525 | ... | ... | -0.986704 |
| 0.059435 | 0.850 | 0.850 | 1.050 | -0.350 | 0.700 | 276000 | 50.525 | 1.100 | 49.425 | ... | ... | -0.986704 |
| 0.053744 | ... | ... | 0.975 | -0.350 | 0.625 | 278000 | 52.450 | 1.125 | 51.325 | ... | ... | -0.986704 |
| 0.049616 | 0.700 | 0.675 | 0.900 | -0.325 | 0.575 | 280000 | 54.400 | 1.150 | 53.250 | ... | ... | -0.986704 |
| 0.045559 | ... | ... | 0.825 | -0.300 | 0.525 | 282000 | 56.350 | 1.175 | 55.175 | ... | ... | -0.986704 |
| 0.041557 | 0.550 | 0.550 | 0.750 | -0.275 | 0.475 | 284000 | 58.300 | 1.200 | 57.100 | ... | ... | -0.986704 |
| 0.039188 | ... | ... | 0.700 | -0.250 | 0.450 | 286000 | 60.275 | 1.225 | 59.050 | ... | ... | -0.986704 |
| 0.035283 | ... | ... | 0.650 | -0.250 | 0.400 | 288000 | 62.250 | 1.250 | 61 | ... | ... | -0.986704 |
| 0.033028 | ... | ... | 0.600 | -0.225 | 0.375 | 290000 | 64.225 | 1.275 | 62.950 | ... | ... | -0.986704 |
| 0.030821 | 0.375 | 0.375 | 0.550 | -0.200 | 0.350 | 292000 | 66.200 | 1.275 | 64.925 | ... | ... | -0.986704 |
| 0.028656 | 0.375 | 0.350 | 0.525 | -0.200 | 0.325 | 294000 | 68.200 | 1.325 | 66.875 | ... | ... | -0.986704 |
| 0.026527 | 0.350 | 0.350 | 0.475 | -0.175 | 0.300 | 296000 | 70.175 | 1.325 | 68.850 | ... | ... | -0.986704 |
| 0.024428 | ... | ... | 0.450 | -0.175 | 0.275 | 298000 | 72.175 | 1.350 | 70.825 | ... | ... | -0.986704 |
| 0.022352 | ... | ... | 0.425 | -0.175 | 0.250 | 300000 | 74.175 | 1.375 | 72.800 | ... | ... | -0.986704 |
| 0.020293 | ... | ... | 0.400 | -0.175 | 0.225 | 302000 | 76.175 | 1.375 | 74.800 | ... | ... | -0.986704 |
| 0.019978 | ... | ... | 0.375 | -0.150 | 0.225 | 304000 | 78.175 | 1.400 | 76.775 | ... | ... | -0.986704 |
| 0.017966 | ... | ... | 0.350 | -0.150 | 0.200 | 306000 | 80.175 | 1.400 | 78.775 | ... | ... | -0.986704 |
| 0.015955 | ... | ... | 0.325 | -0.150 | 0.175 | 308000 | 82.175 | 1.425 | 80.750 | ... | ... | -0.986704 |
| 0.015723 | ... | ... | 0.300 | -0.125 | 0.175 | 310000 | 84.175 | 1.425 | 82.750 | ... | ... | -0.986704 |
| 0.013735 | ... | ... | 0.300 | -0.150 | 0.150 | 312000 | 86.175 | 1.425 | 84.750 | ... | ... | -0.986704 |
| 0.013544 | ... | ... | 0.275 | -0.125 | 0.150 | 314000 | 88.175 | 1.425 | 86.750 | ... | ... | -0.986704 |
| 0.01336 | ... | ... | 0.250 | -0.100 | 0.150 | 316000 | 90.175 | 1.425 | 88.750 | ... | ... | -0.986704 |
| 0.011409 | ... | ... | 0.250 | -0.125 | 0.125 | 318000 | 92.175 | 1.425 | 90.750 | ... | ... | -0.986704 |
| 0.01126 | ... | ... | 0.225 | -0.100 | 0.125 | 320000 | 94.175 | 1.425 | 92.750 | ... | ... | -0.986704 |
| 0.011117 | ... | ... | 0.225 | -0.100 | 0.125 | 322000 | 96.175 | 1.425 | 94.750 | ... | ... | -0.986704 |
| 0.009181 | ... | ... | 0.200 | -0.100 | 0.100 | 324000 | 98.175 | 1.425 | 96.750 | ... | ... | -0.986704 |
| 0.009068 | ... | ... | 0.200 | -0.100 | 0.100 | 326000 | 100.175 | 1.425 | 98.750 | ... | ... | -0.983849 |
| 0.008959 | ... | ... | 0.175 | -0.075 | 0.100 | 328000 | 102.175 | 1.425 | 100.750 | ... | ... | -0.981515 |
| 0.008853 | ... | ... | 0.175 | -0.075 | 0.100 | 330000 | 104.175 | 1.425 | 102.750 | ... | ... | -0.979483 |
| 0.006931 | ... | ... | 0.150 | -0.075 | 0.075 | 332000 | 106.175 | 1.425 | 104.750 | ... | ... | -0.977648 |
| 0.006851 | ... | ... | 0.150 | -0.075 | 0.075 | 334000 | 108.175 | 1.425 | 106.750 | ... | ... | -0.975959 |
| 0.006775 | ... | ... | 0.150 | -0.075 | 0.075 | 336000 | 110.175 | 1.425 | 108.750 | ... | ... | -0.974388 |
| 0.0067 | ... | ... | 0.125 | -0.050 | 0.075 | 338000 | 112.175 | 1.425 | 110.750 | ... | ... | -0.972914 |
| 0.006629 | ... | ... | 0.125 | -0.050 | 0.075 | 340000 | 114.175 | 1.425 | 112.750 | ... | ... | -0.971522 |
| 0.004699 | ... | ... | 0.125 | -0.075 | 0.050 | 342000 | 116.175 | 1.425 | 114.750 | ... | ... | -0.970203 |
| 0.00465 | ... | ... | 0.125 | -0.075 | 0.050 | 344000 | 118.175 | 1.425 | 116.750 | ... | ... | -0.968948 |
| 0.004602 | ... | ... | 0.100 | -0.050 | 0.050 | 346000 | 120.175 | 1.425 | 118.750 | ... | ... | -0.967749 |
| 0.004555 | ... | ... | 0.100 | -0.050 | 0.050 | 348000 | 122.175 | 1.425 | 120.750 | ... | ... | -0.966601 |
| 0.00451 | ... | ... | 0.100 | -0.050 | 0.050 | 350000 | 124.175 | 1.425 | 122.750 | ... | ... | -0.9655 |
| 0.004466 | ... | ... | 0.100 | -0.050 | 0.050 | 352000 | 126.175 | 1.425 | 124.750 | ... | ... | -0.964441 |
| 0.004424 | ... | ... | 0.100 | -0.050 | 0.050 | 354000 | 128.175 | 1.425 | 126.750 | ... | ... | -0.96342 |
| 0.004382 | ... | ... | 0.100 | -0.050 | 0.050 | 356000 | 130.175 | 1.425 | 128.750 | ... | ... | -0.962434 |
| 0.004342 | ... | ... | 0.100 | -0.050 | 0.050 | 358000 | 132.175 | 1.425 | 130.750 | ... | ... | -0.961482 |
| 0.004303 | ... | ... | 0.100 | -0.050 | 0.050 | 360000 | 134.175 | 1.425 | 132.750 | ... | ... | -0.96056 |
| 0.004264 | ... | ... | 0.100 | -0.050 | 0.050 | 362000 | 136.175 | 1.425 | 134.750 | ... | ... | -0.959665 |
| 0.004227 | ... | ... | 0.100 | -0.050 | 0.050 | 364000 | 138.175 | 1.425 | 136.750 | ... | ... | -0.958798 |
| 0.004191 | ... | ... | 0.100 | -0.050 | 0.050 | 366000 | 140.175 | 1.425 | 138.750 | ... | ... | -0.957955 |
| 0.004155 | ... | ... | 0.100 | -0.050 | 0.050 | 368000 | 142.175 | 1.425 | 140.750 | ... | ... | -0.957135 |
| 0.004121 | ... | ... | 0.100 | -0.050 | 0.050 | 370000 | 144.175 | 1.425 | 142.750 | ... | ... | -0.956337 |
| 0.004087 | ... | ... | 0.100 | -0.050 | 0.050 | 372000 | 146.175 | 1.425 | 144.750 | ... | ... | -0.955559 |
| 0.004054 | ... | ... | 0.100 | -0.050 | 0.050 | 374000 | 148.175 | 1.425 | 146.750 | ... | ... | -0.9548 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.