DairyVisor Data

Markets - Livestock

Underlying Price: 103.950
Expiration Date: 08/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59.400 -1.450 57.950 46000 0.050 0 0.050 ... ... 1402
0 ... ... 57.400 -1.450 55.950 48000 0.050 0 0.050 ... ... 350
0 ... ... 55.400 -1.450 53.950 50000 0.050 0 0.050 ... ... 1000
0 ... ... 53.400 -1.450 51.950 52000 0.050 0 0.050 ... ... 0
0 ... ... 51.400 -1.450 49.950 54000 0.050 0 0.050 ... ... 100
0 ... ... 49.400 -1.450 47.950 56000 0.050 0 0.050 0.050 0.050 150
0 ... ... 47.400 -1.450 45.950 58000 0.050 0 0.050 ... ... 234
0 ... ... 45.400 -1.450 43.950 60000 0.050 0 0.050 ... ... 417
0 ... ... 43.400 -1.450 41.950 62000 0.075 0 0.075 ... ... 0
0 ... ... 41.400 -1.450 39.950 64000 0.075 0 0.075 ... ... 30
0 ... ... 39.400 -1.450 37.950 66000 0.100 0.025 0.075 ... ... 68
15 ... ... 37.400 -1.450 35.950 68000 0.125 0.025 0.100 0.125 0.125 314
50 ... ... 35.400 -1.450 33.950 70000 0.150 0.025 0.125 0.125 0.125 375
0 ... ... 33.400 -1.425 31.975 72000 0.200 0.050 0.150 0.175 0.175 25
0 ... ... 31.425 -1.425 30 74000 0.225 0.025 0.200 ... ... 645
4 ... ... 29.475 -1.425 28.050 76000 0.275 0.025 0.250 ... ... 410
0 ... ... 27.525 -1.425 26.100 78000 0.350 0.050 0.300 ... ... 352
0 ... ... 25.575 -1.400 24.175 80000 0.425 0.050 0.375 0.425 0.425 7806
0 ... ... 23.675 -1.400 22.275 82000 0.525 0.050 0.475 0.525 0.525 1043
0 ... ... 21.775 -1.375 20.400 84000 0.625 0.050 0.575 0.650 0.625 569
0 ... ... 19.925 -1.375 18.550 86000 0.775 0.075 0.700 0.825 0.825 596
52 ... ... 18.100 -1.350 16.750 88000 0.950 0.075 0.875 0.900 0.900 1114
16 15.675 15.675 16.325 -1.350 14.975 90000 1.175 0.100 1.075 1.275 1.125 901
516 ... ... 14.600 -1.300 13.300 92000 1.475 0.150 1.325 1.500 1.375 2786
61 ... ... 12.950 -1.275 11.675 94000 1.850 0.175 1.675 ... ... 4819
136 ... ... 11.375 -1.200 10.175 96000 2.325 0.225 2.100 2.500 2.350 3043
947 ... ... 9.925 -1.150 8.775 98000 2.900 0.300 2.600 ... ... 647
1479 ... ... 8.575 -1.075 7.500 100000 3.600 0.375 3.225 3.675 3.325 1265
1999 ... ... 7.325 -0.975 6.350 102000 4.425 0.475 3.950 4.200 4.200 2506
2997 ... ... 6.175 -0.875 5.300 104000 5.350 0.550 4.800 ... ... 2400
1755 4.825 4.375 5.150 -0.800 4.350 106000 6.375 0.625 5.750 6.475 6.475 435
2213 ... ... 4.250 -0.725 3.525 108000 7.525 0.700 6.825 ... ... 256
804 2.875 2.800 3.475 -0.650 2.825 110000 8.800 0.800 8 ... ... 103
635 ... ... 2.800 -0.550 2.250 112000 10.200 0.875 9.325 ... ... 5
1180 ... ... 2.250 -0.475 1.775 114000 11.725 0.975 10.750 ... ... 0
475 ... ... 1.800 -0.400 1.400 116000 13.325 1.050 12.275 ... ... 44
346 1.250 1.250 1.425 -0.325 1.100 118000 15 1.100 13.900 ... ... 17
138 1 0.975 1.125 -0.250 0.875 120000 16.750 1.175 15.575 ... ... 54
97 0.725 0.725 0.900 -0.200 0.700 122000 18.575 1.250 17.325 ... ... 8
131 0.575 0.575 0.700 -0.150 0.550 124000 20.425 1.300 19.125 ... ... 0
36 0.500 0.475 0.575 -0.125 0.450 126000 22.300 1.325 20.975 ... ... 8
4 ... ... 0.450 -0.100 0.350 128000 24.225 1.350 22.875 ... ... 0
91 ... ... 0.375 -0.075 0.300 130000 26.150 1.375 24.775 ... ... 6
12 ... ... 0.300 -0.050 0.250 132000 28.100 1.375 26.725 ... ... 0
0 ... ... 0.250 -0.050 0.200 134000 30.075 1.400 28.675 ... ... 3
0 ... ... 0.225 -0.050 0.175 136000 32.075 1.425 30.650 ... ... 0
26 ... ... 0.200 -0.050 0.150 138000 34.050 1.425 32.625 ... ... 0
0 ... ... 0.175 -0.050 0.125 140000 36.050 1.450 34.600 ... ... 0
0 ... ... 0.150 -0.025 0.125 142000 38.050 1.450 36.600 ... ... 0
0 ... ... 0.125 -0.025 0.100 144000 40.050 1.450 38.600 ... ... 0
0 ... ... 0.100 -0.025 0.075 146000 42.050 1.450 40.600 ... ... 0
50 ... ... 0.100 -0.025 0.075 148000 44.050 1.450 42.600 ... ... 0
0 ... ... 0.075 0 0.075 150000 46.050 1.450 44.600 ... ... 0
0 ... ... 0.075 -0.025 0.050 152000 48.050 1.450 46.600 ... ... 0
0 ... ... 0.075 -0.025 0.050 154000 50.050 1.450 48.600 ... ... 0
0 ... ... 0.050 0 0.050 156000 52.050 1.450 50.600 ... ... 0
0 ... ... 0.050 0 0.050 158000 54.050 1.450 52.600 ... ... 0
0 ... ... 0.050 -0.025 0.025 160000 56.050 1.450 54.600 ... ... 0
0 ... ... 0.050 -0.025 0.025 162000 58.050 1.450 56.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.