DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.700
Expiration Date: 02/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.325 0.750 51.075 34000 0.013 0 0.013 ... ... 0
0 ... ... 48.325 0.750 49.075 36000 0.013 0 0.013 ... ... 0
0 ... ... 46.325 0.750 47.075 38000 0.013 0 0.013 ... ... 0
0 ... ... 44.325 0.750 45.075 40000 0.013 0 0.013 ... ... 2000
0 ... ... 42.325 0.750 43.075 42000 0.013 0 0.013 ... ... 49
0 ... ... 40.325 0.750 41.075 44000 0.013 0 0.013 ... ... 185
0 ... ... 38.325 0.750 39.075 46000 0.013 0 0.013 ... ... 1049
0 ... ... 36.325 0.750 37.075 48000 0.013 0 0.013 ... ... 247
0 ... ... 34.325 0.750 35.075 50000 0.013 0 0.013 ... ... 2121
0 ... ... 32.325 0.750 33.075 52000 0.013 0 0.013 ... ... 480
0 ... ... 30.325 0.750 31.075 54000 0.013 0 0.013 ... ... 1369
0 ... ... 29.325 0.750 30.075 55000 0.013 0 0.013 ... ... 305
0 ... ... 28.325 0.750 29.075 56000 0.013 0 0.013 ... ... 497
0 ... ... 27.325 0.750 28.075 57000 0.013 0 0.013 ... ... 285
6 ... ... 26.325 0.750 27.075 58000 0.013 0 0.013 ... ... 354
0 ... ... 25.325 0.750 26.075 59000 0.013 0 0.013 ... ... 182
8 ... ... 24.325 0.750 25.075 60000 0.013 0 0.013 ... ... 399
2 ... ... 23.325 0.750 24.075 61000 0.013 0 0.013 ... ... 197
4 ... ... 22.325 0.750 23.075 62000 0.013 0 0.013 ... ... 453
3 ... ... 21.325 0.750 22.075 63000 0.013 0 0.013 ... ... 137
0 ... ... 20.325 0.750 21.075 64000 0.013 0 0.013 ... ... 622
15 ... ... 19.325 0.750 20.075 65000 0.013 0 0.013 ... ... 306
110 ... ... 18.325 0.750 19.075 66000 0.013 0 0.013 ... ... 2040
14 ... ... 17.325 0.750 18.075 67000 0.013 0 0.013 ... ... 272
51 ... ... 16.325 0.750 17.075 68000 0.013 0 0.013 ... ... 1329
20 ... ... 15.325 0.750 16.075 69000 0.013 0 0.013 ... ... 196
283 ... ... 14.325 0.750 15.075 70000 0.013 0 0.013 ... ... 2737
2 ... ... 13.325 0.750 14.075 71000 0.013 0 0.013 ... ... 1106
208 ... ... 12.325 0.750 13.075 72000 0.013 0 0.013 ... ... 2044
39 ... ... 11.325 0.750 12.075 73000 0.013 0 0.013 ... ... 682
149 ... ... 10.325 0.750 11.075 74000 0.013 0 0.013 ... ... 2606
101 ... ... 9.325 0.750 10.075 75000 0.013 -0.013 0.025 ... ... 1581
1564 ... ... 8.350 0.725 9.075 76000 0.025 0.013 0.013 0.025 0.025 2688
132 ... ... 7.350 0.725 8.075 77000 0.025 0 0.025 ... ... 1290
1649 7.200 6.925 6.350 0.750 7.100 78000 0.025 0 0.025 0.013 0.013 4181
188 ... ... 5.350 0.750 6.100 79000 0.025 -0.025 0.050 0.025 0.025 4019
3992 5.650 5.600 5.100 0.550 5.650 80000 0.025 0 0.025 0.025 0.025 5587
1069 4.300 4.225 3.400 0.700 4.100 81000 0.025 0 0.025 0.025 0.025 1765
2707 3.700 3.700 3.125 0.575 3.700 82000 0.050 -0.100 0.150 0.100 0.050 3830
2999 2.700 2.500 2.175 0.525 2.700 83000 0.100 -0.175 0.275 0.175 0.100 2230
3455 1.625 1.625 1.325 0.300 1.625 84000 0.250 -0.325 0.575 0.375 0.200 2295
3928 1 1 0.675 0.325 1 85000 0.375 -0.225 0.600 0.375 0.375 1658
3534 0.500 0.450 0.300 0.200 0.500 86000 0.825 -0.400 1.225 1 0.825 1488
1941 0.225 0.200 0.125 0.100 0.225 87000 2.050 -0.725 2.775 ... ... 621
1773 ... ... 0.050 0 0.050 88000 2.975 -0.750 3.725 ... ... 1238
1752 ... ... 0.025 0 0.025 89000 3.950 -0.750 4.700 ... ... 167
1855 ... ... 0.025 0 0.025 90000 4.950 -0.750 5.700 ... ... 850
937 ... ... 0.025 0 0.025 91000 5.950 -0.750 6.700 ... ... 55
759 ... ... 0.025 -0.013 0.013 92000 6.925 -0.750 7.675 ... ... 86
1172 ... ... 0.013 0 0.013 93000 7.925 -0.750 8.675 ... ... 39
830 ... ... 0.013 0 0.013 94000 8.925 -0.750 9.675 ... ... 19
2630 ... ... 0.013 0 0.013 95000 9.925 -0.750 10.675 ... ... 3
1142 ... ... 0.013 0 0.013 96000 10.925 -0.750 11.675 ... ... 108
487 ... ... 0.013 0 0.013 97000 11.925 -0.750 12.675 ... ... 474
455 ... ... 0.013 0 0.013 98000 12.925 -0.750 13.675 ... ... 7
205 ... ... 0.013 0 0.013 99000 13.925 -0.750 14.675 ... ... 0
679 ... ... 0.013 0 0.013 100000 14.925 -0.750 15.675 ... ... 154
34 ... ... 0.013 0 0.013 101000 15.925 -0.750 16.675 ... ... 0
342 ... ... 0.013 0 0.013 102000 16.925 -0.750 17.675 ... ... 0
160 ... ... 0.013 0 0.013 103000 17.925 -0.750 18.675 ... ... 0
122 ... ... 0.013 0 0.013 104000 18.925 -0.750 19.675 ... ... 0
62 ... ... 0.013 0 0.013 105000 19.925 -0.750 20.675 ... ... 0
200 ... ... 0.013 0 0.013 106000 20.925 -0.750 21.675 ... ... 1
14 ... ... 0.013 0 0.013 107000 21.925 -0.750 22.675 ... ... 2
44 ... ... 0.013 0 0.013 108000 22.925 -0.750 23.675 ... ... 0
618 ... ... 0.013 0 0.013 109000 23.925 -0.750 24.675 ... ... 0
500 ... ... 0.013 0 0.013 110000 24.925 -0.750 25.675 ... ... 0
27 ... ... 0.013 0 0.013 112000 26.925 -0.750 27.675 ... ... 0
65 ... ... 0.013 0 0.013 114000 28.925 -0.750 29.675 ... ... 0
41 ... ... 0.013 0 0.013 116000 30.925 -0.750 31.675 ... ... 0
0 ... ... 0.013 0 0.013 118000 32.925 -0.750 33.675 ... ... 0
0 ... ... 0.013 0 0.013 120000 34.925 -0.750 35.675 ... ... 0
108 ... ... 0.013 0 0.013 122000 36.925 -0.750 37.675 ... ... 0
0 ... ... 0.013 0 0.013 124000 38.925 -0.750 39.675 ... ... 0
0 ... ... 0.013 0 0.013 126000 40.925 -0.750 41.675 ... ... 0
0 ... ... 0.013 0 0.013 128000 42.925 -0.750 43.675 ... ... 0
0 ... ... 0.013 0 0.013 130000 44.925 -0.750 45.675 ... ... 0
0 ... ... 0.013 0 0.013 132000 46.925 -0.750 47.675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.