DairyVisor Data

Markets - Livestock

Underlying Price: 101.825
Expiration Date: 08/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 55.200 0.625 55.825 46000 0.025 -0.025 0.050 ... ... 0
0 ... ... 53.200 0.625 53.825 48000 0.025 -0.025 0.050 ... ... 0
0 ... ... 51.200 0.625 51.825 50000 0.025 -0.025 0.050 ... ... 0
0 ... ... 49.200 0.625 49.825 52000 0.025 -0.025 0.050 0.050 0.050 0
0 ... ... 47.200 0.625 47.825 54000 0.050 -0.025 0.075 ... ... 0
0 ... ... 45.200 0.625 45.825 56000 0.050 -0.025 0.075 ... ... 0
0 ... ... 43.200 0.625 43.825 58000 0.050 -0.050 0.100 ... ... 0
0 ... ... 41.200 0.625 41.825 60000 0.075 -0.025 0.100 ... ... 0
0 ... ... 39.200 0.625 39.825 62000 0.100 -0.025 0.125 ... ... 0
0 ... ... 37.200 0.625 37.825 64000 0.100 -0.050 0.150 ... ... 0
0 ... ... 35.200 0.625 35.825 66000 0.150 -0.025 0.175 ... ... 0
0 ... ... 33.225 0.625 33.850 68000 0.175 -0.025 0.200 ... ... 0
0 ... ... 31.275 0.600 31.875 70000 0.225 -0.025 0.250 ... ... 0
0 ... ... 29.325 0.600 29.925 72000 0.275 -0.025 0.300 ... ... 0
0 ... ... 27.375 0.600 27.975 74000 0.350 -0.025 0.375 ... ... 0
0 ... ... 25.475 0.575 26.050 76000 0.425 -0.050 0.475 0.425 0.425 0
0 ... ... 23.600 0.575 24.175 78000 0.525 -0.050 0.575 0.525 0.525 0
0 22.625 22.625 21.725 0.575 22.300 80000 0.650 -0.050 0.700 ... ... 0.25
0 ... ... 19.900 0.550 20.450 82000 0.800 -0.075 0.875 0.825 0.775 0.35
0 ... ... 18.100 0.550 18.650 84000 1 -0.075 1.075 1.025 0.900 0.425
0 ... ... 16.350 0.550 16.900 86000 1.225 -0.075 1.300 1.250 1.075 0.5
0 ... ... 14.650 0.550 15.200 88000 1.500 -0.100 1.600 1.600 1.500 0
0 ... ... 13.025 0.525 13.550 90000 1.850 -0.100 1.950 1.875 1.700 0
0 ... ... 11.475 0.525 12 92000 2.275 -0.100 2.375 2.275 2.175 0
0 ... ... 10.025 0.500 10.525 94000 2.775 -0.125 2.900 2.775 2.600 0.65
0 ... ... 8.675 0.475 9.150 96000 3.375 -0.150 3.525 2.975 2.975 0.6
0 ... ... 7.425 0.475 7.900 98000 4.100 -0.175 4.275 ... ... 2
0 7.450 7.450 6.300 0.450 6.750 100000 4.950 -0.175 5.125 ... ... 4
0.525 6.075 6.075 5.275 0.400 5.675 102000 5.850 -0.225 6.075 5.950 5.950 2.5
1 5.150 4.900 4.400 0.325 4.725 104000 6.875 -0.275 7.150 ... ... 3.3
0.875 3.900 3.900 3.600 0.300 3.900 106000 8.025 -0.325 8.350 ... ... 0
2.5 ... ... 2.950 0.225 3.175 108000 9.275 -0.400 9.675 9.250 9.250 0
2.075 2.800 2.550 2.375 0.175 2.550 110000 10.650 -0.425 11.075 10.625 10.050 0
0 2.025 2.025 1.900 0.150 2.050 112000 12.100 -0.500 12.600 ... ... 0
0 ... ... 1.525 0.100 1.625 114000 13.675 -0.525 14.200 13.275 13.275 0
0.45 ... ... 1.200 0.100 1.300 116000 15.325 -0.550 15.875 15.025 14.650 0
0.4 ... ... 0.975 0.075 1.050 118000 17.075 -0.525 17.600 ... ... 0
0.5 0.800 0.800 0.775 0.050 0.825 120000 18.850 -0.550 19.400 18.100 18.100 0
0 ... ... 0.625 0.050 0.675 122000 20.675 -0.575 21.250 19.875 19.875 0
0 ... ... 0.500 0.050 0.550 124000 22.550 -0.575 23.125 ... ... 0
0 0.525 0.500 0.400 0.050 0.450 126000 24.450 -0.575 25.025 ... ... 0
0 ... ... 0.325 0.050 0.375 128000 26.375 -0.575 26.950 ... ... 0
0 ... ... 0.275 0.025 0.300 130000 28.300 -0.600 28.900 27.750 27.750 0
0 ... ... 0.225 0.025 0.250 132000 30.250 -0.600 30.850 ... ... 0
0 ... ... 0.200 0.025 0.225 134000 32.225 -0.600 32.825 ... ... 0
0 ... ... 0.175 0.025 0.200 136000 34.200 -0.625 34.825 ... ... 0
0 ... ... 0.150 0.025 0.175 138000 36.200 -0.600 36.800 ... ... 0
0 ... ... 0.125 0.025 0.150 140000 38.175 -0.625 38.800 ... ... 0
0 ... ... 0.125 0.025 0.150 142000 40.175 -0.625 40.800 ... ... 0
0 ... ... 0.100 0.025 0.125 144000 42.175 -0.625 42.800 ... ... 0
0 ... ... 0.075 0.050 0.125 146000 44.175 -0.625 44.800 ... ... 0
0 ... ... 0.075 0.025 0.100 148000 46.175 -0.625 46.800 ... ... 0
0 ... ... 0.075 0.025 0.100 150000 48.175 -0.625 48.800 ... ... 0
0 ... ... 0.050 0.025 0.075 152000 50.175 -0.625 50.800 ... ... 0
0 ... ... 0.050 0.025 0.075 154000 52.175 -0.625 52.800 ... ... 0
0 ... ... 0.050 0.025 0.075 156000 54.175 -0.625 54.800 ... ... 0
0 ... ... 0.025 0.025 0.050 158000 56.175 -0.625 56.800 ... ... 0
0 ... ... 0.025 0.025 0.050 160000 58.175 -0.625 58.800 ... ... 0
0 ... ... 0.025 0.025 0.050 162000 60.175 -0.625 60.800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.