DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.100
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.527271 ... ... 51.375 -0.275 51.100 36000 0.013 0 0.013 ... ... 3.459881
3.309776 ... ... 49.375 -0.275 49.100 38000 0.013 0 0.013 ... ... 3.259027
3.103731 ... ... 47.375 -0.275 47.100 40000 0.013 0 0.013 ... ... 3.068398
2.90798 ... ... 45.375 -0.275 45.100 42000 0.013 0 0.013 ... ... 2.886976
2.721524 ... ... 43.375 -0.275 43.100 44000 0.013 0 0.013 ... ... 2.713859
2.543545 ... ... 41.375 -0.275 41.100 46000 0.013 0 0.013 ... ... 2.548199
2.37331 ... ... 39.375 -0.275 39.100 48000 0.013 0 0.013 ... ... 2.389379
2.210158 ... ... 37.375 -0.275 37.100 50000 0.013 0 0.013 ... ... 2.236741
2.053518 ... ... 35.375 -0.275 35.100 52000 0.013 0 0.013 ... ... 2.089756
1.902888 ... ... 33.375 -0.275 33.100 54000 0.013 0 0.013 ... ... 1.947959
1.757818 ... ... 31.375 -0.275 31.100 56000 0.013 0 0.013 ... ... 1.810871
1.617895 ... ... 29.375 -0.275 29.100 58000 0.013 0 0.013 ... ... 1.678166
1.549759 ... ... 28.375 -0.275 28.100 59000 0.013 0 0.013 ... ... 1.613317
1.482787 ... ... 27.375 -0.275 27.100 60000 0.013 0 0.013 ... ... 1.54943
1.416935 ... ... 26.375 -0.275 26.100 61000 0.013 0 0.013 ... ... 1.486465
1.352167 ... ... 25.375 -0.275 25.100 62000 0.013 0 0.013 ... ... 1.424372
1.288446 ... ... 24.375 -0.275 24.100 63000 0.013 0 0.013 ... ... 1.363092
1.225739 ... ... 23.375 -0.275 23.100 64000 0.013 0 0.013 ... ... 1.302619
1.164014 ... ... 22.375 -0.275 22.100 65000 0.013 0 0.013 ... ... 1.242937
1.103241 ... ... 21.375 -0.275 21.100 66000 0.013 0 0.013 ... ... 1.183958
1.043389 ... ... 20.375 -0.275 20.100 67000 0.013 0 0.013 ... ... 1.125669
0.984432 ... ... 19.375 -0.275 19.100 68000 0.013 0 0.013 ... ... 1.068043
0.926342 ... ... 18.375 -0.275 18.100 69000 0.013 0 0.013 ... ... 1.011024
0.869095 ... ... 17.375 -0.275 17.100 70000 0.013 0 0.013 ... ... 0.954603
0.812665 ... ... 16.375 -0.275 16.100 71000 0.013 0 0.013 ... ... 0.898736
0.757029 ... ... 15.375 -0.275 15.100 72000 0.013 0 0.013 ... ... 0.843345
0.702166 ... ... 14.375 -0.275 14.100 73000 0.013 0 0.013 ... ... 0.788461
0.648053 ... ... 13.375 -0.275 13.100 74000 0.013 0 0.013 ... ... 0.733984
0.59467 ... ... 12.375 -0.275 12.100 75000 0.013 0 0.013 ... ... 0.679896
0.541994 ... ... 11.375 -0.275 11.100 76000 0.013 0 0.013 ... ... 0.626144
0.490012 ... ... 10.375 -0.275 10.100 77000 0.013 0 0.013 ... ... 0.57267
0.438705 ... ... 9.375 -0.275 9.100 78000 0.013 0 0.013 ... ... 0.519409
0.388053 ... ... 8.375 -0.275 8.100 79000 0.013 0 0.013 ... ... 0.466286
0.338041 ... ... 7.375 -0.275 7.100 80000 0.013 0 0.013 ... ... 0.413211
0.288651 ... ... 6.375 -0.275 6.100 81000 0.013 0 0.013 ... ... 0.360075
0.239869 ... ... 5.375 -0.275 5.100 82000 0.013 0 0.013 ... ... 0.306706
0.19168 ... ... 4.375 -0.275 4.100 83000 0.013 0 0.013 ... ... 0.252891
0.144069 3.100 2.950 3.375 -0.275 3.100 84000 0.013 -0.013 0.025 ... ... 0.198275
0.162358 ... ... 2.400 -0.275 2.125 85000 0.025 0 0.025 ... ... 0.161555
0.116113 1.350 1 1.425 -0.275 1.150 86000 0.050 0 0.050 0.075 0.050 0.115895
0.094471 0.500 0.250 0.575 -0.225 0.350 87000 0.250 0.050 0.200 0.400 0.250 0.094461
0.099458 0.100 0.050 0.150 -0.100 0.050 88000 0.950 0.175 0.775 1.100 0.925 0.099621
0.145762 0.013 0.013 0.025 0 0.025 89000 1.925 0.275 1.650 1.850 1.850 0.146434
0.181081 ... ... 0.025 -0.013 0.013 90000 2.900 0.250 2.650 3 2.875 0.130205
0.231447 ... ... 0.013 0 0.013 91000 3.900 0.275 3.625 ... ... 0.174134
0.279781 ... ... 0.013 0 0.013 92000 4.900 0.275 4.625 ... ... 0.217583
0.326507 ... ... 0.013 0 0.013 93000 5.900 0.275 5.625 ... ... 0.260563
0.371881 ... ... 0.013 0 0.013 94000 6.900 0.275 6.625 ... ... 0.303084
0.416079 ... ... 0.013 0 0.013 95000 7.900 0.275 7.625 ... ... 0.345156
0.459229 ... ... 0.013 0 0.013 96000 8.900 0.275 8.625 ... ... 0.38679
0.501421 ... ... 0.013 0 0.013 97000 9.900 0.275 9.625 ... ... 0.427993
0.542751 ... ... 0.013 0 0.013 98000 10.900 0.275 10.625 ... ... 0.468775
0.583279 ... ... 0.013 0 0.013 99000 11.900 0.275 11.625 ... ... 0.509145
0.623048 ... ... 0.013 0 0.013 100000 12.900 0.275 12.625 ... ... 0.549112
0.662127 ... ... 0.013 0 0.013 101000 13.900 0.275 13.625 ... ... 0.588684
0.700519 ... ... 0.013 0 0.013 102000 14.900 0.275 14.625 ... ... 0.627866
0.738306 ... ... 0.013 0 0.013 103000 15.900 0.275 15.625 ... ... 0.666667
0.775484 ... ... 0.013 0 0.013 104000 16.900 0.275 16.625 ... ... 0.705095
0.812075 ... ... 0.013 0 0.013 105000 17.900 0.275 17.625 ... ... 0.743158
0.848152 ... ... 0.013 0 0.013 106000 18.900 0.275 18.625 ... ... 0.780862
0.88369 ... ... 0.013 0 0.013 107000 19.900 0.275 19.625 ... ... 0.818214
0.918709 ... ... 0.013 0 0.013 108000 20.900 0.275 20.625 ... ... 0.855221
0.953255 ... ... 0.013 0 0.013 109000 21.900 0.275 21.625 ... ... 0.891889
0.987353 ... ... 0.013 0 0.013 110000 22.900 0.275 22.625 ... ... 0.928225
1.020975 ... ... 0.013 0 0.013 111000 23.900 0.275 23.625 ... ... 0.964234
1.054163 ... ... 0.013 0 0.013 112000 24.900 0.275 24.625 ... ... 0.999923
1.119297 ... ... 0.013 0 0.013 114000 26.900 0.275 26.625 ... ... 1.070362
1.182837 ... ... 0.013 0 0.013 116000 28.900 0.275 28.625 ... ... 1.139587
1.244895 ... ... 0.013 0 0.013 118000 30.900 0.275 30.625 ... ... 1.20764
1.305494 ... ... 0.013 0 0.013 120000 32.900 0.275 32.625 ... ... 1.274559
1.364783 ... ... 0.013 0 0.013 122000 34.900 0.275 34.625 ... ... 1.340384
1.422801 ... ... 0.013 0 0.013 124000 36.900 0.275 36.625 ... ... 1.405151
1.479561 ... ... 0.013 0 0.013 126000 38.900 0.275 38.625 ... ... 1.468893
1.535168 ... ... 0.013 0 0.013 128000 40.900 0.275 40.625 ... ... 1.531643
1.58969 ... ... 0.013 0 0.013 130000 42.900 0.275 42.625 ... ... 1.593433
1.643115 ... ... 0.013 0 0.013 132000 44.900 0.275 44.625 ... ... 1.654299
1.695526 ... ... 0.013 0 0.013 134000 46.900 0.275 46.625 ... ... 1.714262
1.746966 ... ... 0.013 0 0.013 136000 48.900 0.275 48.625 ... ... 1.773342
1.797449 ... ... 0.013 0 0.013 138000 50.900 0.275 50.625 ... ... 1.831571

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.