DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.350
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.182477 ... ... 48.775 -0.425 48.350 34000 0.013 0 0.013 ... ... 4.265218
3.910324 ... ... 46.775 -0.425 46.350 36000 0.013 0 0.013 ... ... 4.003849
3.65322 ... ... 44.775 -0.425 44.350 38000 0.013 0 0.013 ... ... 3.756539
3.409588 ... ... 42.775 -0.425 42.350 40000 0.013 0 0.013 ... ... 3.521807
3.178098 ... ... 40.775 -0.425 40.350 42000 0.013 0 0.013 ... ... 3.298248
2.957607 ... ... 38.775 -0.425 38.350 44000 0.013 0 0.013 ... ... 3.084837
2.747121 ... ... 36.775 -0.425 36.350 46000 0.013 0 0.013 ... ... 2.880537
2.545751 ... ... 34.775 -0.425 34.350 48000 0.013 0 0.013 ... ... 2.684514
2.352732 ... ... 32.775 -0.425 32.350 50000 0.013 0 0.013 ... ... 2.496021
2.167374 ... ... 30.775 -0.425 30.350 52000 0.013 0 0.013 ... ... 2.314359
1.989097 ... ... 28.775 -0.425 28.350 54000 0.013 0 0.013 ... ... 2.138991
1.817386 ... ... 26.775 -0.425 26.350 56000 0.013 0 0.013 ... ... 1.969291
1.651794 ... ... 24.775 -0.425 24.350 58000 0.013 0 0.013 ... ... 1.804801
1.491879 ... ... 22.775 -0.425 22.350 60000 0.013 0 0.013 ... ... 1.645054
1.413929 ... ... 21.775 -0.425 21.350 61000 0.013 0 0.013 ... ... 1.566832
1.337259 ... ... 20.775 -0.425 20.350 62000 0.013 0 0.013 ... ... 1.489605
1.261825 ... ... 19.775 -0.425 19.350 63000 0.013 0 0.013 ... ... 1.41336
1.187589 ... ... 18.775 -0.425 18.350 64000 0.013 0 0.013 ... ... 1.338039
1.114513 ... ... 17.775 -0.425 17.350 65000 0.013 0 0.013 ... ... 1.263579
1.04256 ... ... 16.775 -0.425 16.350 66000 0.013 0 0.013 ... ... 1.189945
0.971696 ... ... 15.775 -0.425 15.350 67000 0.013 0 0.013 ... ... 1.117046
0.901888 ... ... 14.775 -0.425 14.350 68000 0.013 0 0.013 ... ... 1.044878
0.8331 ... ... 13.775 -0.425 13.350 69000 0.013 0 0.013 ... ... 0.973356
0.7653 ... ... 12.775 -0.425 12.350 70000 0.013 0 0.013 ... ... 0.902401
0.698467 ... ... 11.775 -0.425 11.350 71000 0.013 0 0.013 ... ... 0.831997
0.632573 ... ... 10.775 -0.425 10.350 72000 0.013 0 0.013 ... ... 0.76202
0.567591 ... ... 9.775 -0.425 9.350 73000 0.013 0 0.013 ... ... 0.692422
0.503497 ... ... 8.775 -0.425 8.350 74000 0.013 0 0.013 ... ... 0.623089
0.440276 ... ... 7.800 -0.450 7.350 75000 0.013 -0.013 0.025 ... ... 0.55392
0.377895 ... ... 6.800 -0.450 6.350 76000 0.025 0 0.025 ... ... 0.535739
0.464019 ... ... 5.825 -0.450 5.375 77000 0.025 -0.025 0.050 ... ... 0.460735
0.438506 ... ... 4.850 -0.450 4.400 78000 0.050 -0.025 0.075 0.050 0.050 0.436934
0.386835 4 4 3.875 -0.450 3.425 79000 0.075 -0.025 0.100 ... ... 0.385987
0.338989 ... ... 2.950 -0.475 2.475 80000 0.125 -0.050 0.175 0.175 0.150 0.338588
0.318894 2 1.800 2.100 -0.475 1.625 81000 0.275 -0.050 0.325 0.275 0.250 0.318743
0.303712 1.350 1.100 1.350 -0.425 0.925 82000 0.575 0 0.575 0.575 0.375 0.303681
0.298797 0.775 0.675 0.775 -0.325 0.450 83000 1.100 0.100 1 1.125 0.900 0.298857
0.307381 0.450 0.275 0.425 -0.225 0.200 84000 1.850 0.200 1.650 ... ... 0.307588
0.335828 ... ... 0.225 -0.125 0.100 85000 2.750 0.300 2.450 ... ... 0.336336
0.361762 0.100 0.100 0.125 -0.075 0.050 86000 3.700 0.350 3.350 3.350 2.950 0.362904
0.385467 ... ... 0.100 -0.075 0.025 87000 4.675 0.375 4.300 ... ... 0.387932
0.451205 0.025 0.025 0.075 -0.050 0.025 88000 5.675 0.400 5.275 ... ... 0.454554
0.514793 ... ... 0.050 -0.025 0.025 89000 6.650 0.400 6.250 ... ... 0.36571
0.523571 ... ... 0.025 -0.013 0.013 90000 7.650 0.400 7.250 ... ... 0.418332
0.579494 ... ... 0.013 0 0.013 91000 8.650 0.425 8.225 ... ... 0.470375
0.634125 ... ... 0.013 0 0.013 92000 9.650 0.425 9.225 ... ... 0.521854
0.687591 ... ... 0.013 0 0.013 93000 10.650 0.425 10.225 ... ... 0.572783
0.739976 ... ... 0.013 0 0.013 94000 11.650 0.425 11.225 ... ... 0.623169
0.791341 ... ... 0.013 0 0.013 95000 12.650 0.425 12.225 ... ... 0.673025
0.84178 ... ... 0.013 0 0.013 96000 13.650 0.425 13.225 ... ... 0.72236
0.891299 ... ... 0.013 0 0.013 97000 14.650 0.425 14.225 ... ... 0.771187
0.940002 ... ... 0.013 0 0.013 98000 15.650 0.425 15.225 ... ... 0.819515
0.987903 ... ... 0.013 0 0.013 99000 16.650 0.425 16.225 ... ... 0.867354
1.035007 ... ... 0.013 0 0.013 100000 17.650 0.425 17.225 ... ... 0.914709
1.081416 ... ... 0.013 0 0.013 101000 18.650 0.425 18.225 ... ... 0.961594
1.127122 ... ... 0.013 0 0.013 102000 19.650 0.425 19.225 ... ... 1.008021
1.172132 ... ... 0.013 0 0.013 103000 20.650 0.425 20.225 ... ... 1.053997
1.216504 ... ... 0.013 0 0.013 104000 21.650 0.425 21.225 ... ... 1.099531
1.260279 ... ... 0.013 0 0.013 105000 22.650 0.425 22.225 ... ... 1.144634
1.303425 ... ... 0.013 0 0.013 106000 23.650 0.425 23.225 ... ... 1.189311
1.345996 ... ... 0.013 0 0.013 107000 24.650 0.425 24.225 ... ... 1.233572
1.388012 ... ... 0.013 0 0.013 108000 25.650 0.425 25.225 ... ... 1.277425
1.42948 ... ... 0.013 0 0.013 109000 26.650 0.425 26.225 ... ... 1.320877
1.470408 ... ... 0.013 0 0.013 110000 27.650 0.425 27.225 ... ... 1.363935
1.51084 ... ... 0.013 0 0.013 111000 28.650 0.425 28.225 ... ... 1.406607
1.550781 ... ... 0.013 0 0.013 112000 29.650 0.425 29.225 ... ... 1.4489
1.590244 ... ... 0.013 0 0.013 113000 30.650 0.425 30.225 ... ... 1.49082
1.629214 ... ... 0.013 0 0.013 114000 31.650 0.425 31.225 ... ... 1.532375
1.705783 ... ... 0.013 0 0.013 116000 33.650 0.425 33.225 ... ... 1.614412
1.780679 ... ... 0.013 0 0.013 118000 35.650 0.425 35.225 ... ... 1.695062
1.85389 ... ... 0.013 0 0.013 120000 37.650 0.425 37.225 ... ... 1.774372
1.925519 ... ... 0.013 0 0.013 122000 39.650 0.425 39.225 ... ... 1.852394
1.995665 ... ... 0.013 0 0.013 124000 41.650 0.425 41.225 ... ... 1.929166
2.064371 ... ... 0.013 0 0.013 126000 43.650 0.425 43.225 ... ... 2.004725
2.131703 ... ... 0.013 0 0.013 128000 45.650 0.425 45.225 ... ... 2.079109
2.197732 ... ... 0.013 0 0.013 130000 47.650 0.425 47.225 ... ... 2.152355
2.262505 ... ... 0.013 0 0.013 132000 49.650 0.425 49.225 ... ... 2.224498
2.326016 ... ... 0.013 0 0.013 134000 51.650 0.425 51.225 ... ... 2.29557
2.38837 ... ... 0.013 0 0.013 136000 53.650 0.425 53.225 ... ... 2.365594
2.449638 ... ... 0.013 0 0.013 138000 55.650 0.425 55.225 ... ... 2.434611

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.