Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001311 | ... | ... | 55.200 | 0.625 | 55.825 | 46000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000254 |
0.001413 | ... | ... | 53.200 | 0.625 | 53.825 | 48000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00028 |
0.001521 | ... | ... | 51.200 | 0.625 | 51.825 | 50000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00031 |
0.001637 | ... | ... | 49.200 | 0.625 | 49.825 | 52000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.000342 |
0.001761 | ... | ... | 47.200 | 0.625 | 47.825 | 54000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000574 |
0.001895 | ... | ... | 45.200 | 0.625 | 45.825 | 56000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000635 |
0.002039 | ... | ... | 43.200 | 0.625 | 43.825 | 58000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.000704 |
0.002195 | ... | ... | 41.200 | 0.625 | 41.825 | 60000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.000981 |
0.002364 | ... | ... | 39.200 | 0.625 | 39.825 | 62000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.00127 |
0.002548 | ... | ... | 37.200 | 0.625 | 37.825 | 64000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.001414 |
0.002749 | ... | ... | 35.200 | 0.625 | 35.825 | 66000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.001927 |
0.003053 | ... | ... | 33.225 | 0.625 | 33.850 | 68000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.002315 |
0.003403 | ... | ... | 31.275 | 0.600 | 31.875 | 70000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.002895 |
0.003906 | ... | ... | 29.325 | 0.600 | 29.925 | 72000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.003528 |
0.004492 | ... | ... | 27.375 | 0.600 | 27.975 | 74000 | 0.350 | -0.025 | 0.375 | ... | ... | 0.004348 |
0.005275 | ... | ... | 25.475 | 0.575 | 26.050 | 76000 | 0.450 | 0.025 | 0.425 | 0.450 | 0.450 | 0.005336 |
0.006349 | ... | ... | 23.600 | 0.575 | 24.175 | 78000 | 0.525 | -0.050 | 0.575 | 0.525 | 0.525 | 0.006332 |
0.007548 | 22.625 | 22.625 | 21.725 | 0.575 | 22.300 | 80000 | 0.725 | 0.075 | 0.650 | 0.725 | 0.725 | 0.00777 |
0.008967 | ... | ... | 19.900 | 0.550 | 20.450 | 82000 | 0.800 | -0.075 | 0.875 | 0.825 | 0.775 | 0.009059 |
0.010648 | ... | ... | 18.100 | 0.550 | 18.650 | 84000 | 1 | -0.075 | 1.075 | 1.025 | 0.900 | 0.010728 |
0.012545 | ... | ... | 16.350 | 0.550 | 16.900 | 86000 | 1.225 | -0.075 | 1.300 | 1.250 | 1.075 | 0.012563 |
0.014622 | ... | ... | 14.650 | 0.550 | 15.200 | 88000 | 1.500 | -0.100 | 1.600 | 1.600 | 1.500 | 0.014571 |
0.016848 | ... | ... | 13.025 | 0.525 | 13.550 | 90000 | 2.050 | 0.200 | 1.850 | 2.050 | 1.975 | 0.016385 |
0.01909 | ... | ... | 11.475 | 0.525 | 12 | 92000 | 2.475 | 0.200 | 2.275 | 2.475 | 2.400 | 0.018389 |
0.021294 | ... | ... | 10.025 | 0.500 | 10.525 | 94000 | 2.775 | -0.125 | 2.900 | 2.775 | 2.600 | 0.020948 |
0.023309 | ... | ... | 8.675 | 0.475 | 9.150 | 96000 | 3.600 | 0.225 | 3.375 | 3.600 | 3.600 | 0.0221 |
0.024937 | ... | ... | 7.425 | 0.475 | 7.900 | 98000 | 4.100 | -0.175 | 4.275 | ... | ... | 0.02444 |
0.026189 | 7.450 | 7.450 | 6.300 | 0.450 | 6.750 | 100000 | 5.100 | 0.150 | 4.950 | 5.100 | 5.100 | 0.024896 |
0.027133 | 6.075 | 6.075 | 5.275 | 0.400 | 5.675 | 102000 | 6.100 | 0.250 | 5.850 | 6.100 | 6.100 | 0.025337 |
0.027492 | 5.150 | 4.900 | 4.400 | 0.325 | 4.725 | 104000 | 6.875 | -0.275 | 7.150 | ... | ... | 0.026772 |
0.02857 | 3.625 | 3.625 | 3.900 | -0.275 | 3.625 | 106000 | 8.025 | -0.325 | 8.350 | ... | ... | 0.026529 |
0.027574 | 2.925 | 2.925 | 3.175 | -0.250 | 2.925 | 108000 | 9.200 | -0.075 | 9.275 | 9.750 | 9.200 | 0.026123 |
0.025226 | 2.800 | 2.550 | 2.375 | 0.175 | 2.550 | 110000 | 11.125 | 0.475 | 10.650 | 11.125 | 11.075 | 0.023008 |
0.024164 | 1.800 | 1.800 | 2.050 | -0.250 | 1.800 | 112000 | 12.100 | -0.500 | 12.600 | ... | ... | 0.023027 |
0.021639 | 1.525 | 1.525 | 1.625 | -0.100 | 1.525 | 114000 | 13.675 | -0.525 | 14.200 | 13.275 | 13.275 | 0.02114 |
0.019323 | 1.250 | 1.200 | 1.300 | -0.100 | 1.200 | 116000 | 15.875 | 0.550 | 15.325 | 15.875 | 15.875 | 0.018531 |
0.017107 | ... | ... | 0.975 | 0.075 | 1.050 | 118000 | 17.075 | -0.525 | 17.600 | ... | ... | 0.0172 |
0.014976 | 0.800 | 0.800 | 0.775 | 0.050 | 0.825 | 120000 | 18.850 | -0.550 | 19.400 | 18.100 | 18.100 | 0.015373 |
0.013061 | ... | ... | 0.625 | 0.050 | 0.675 | 122000 | 20.675 | -0.575 | 21.250 | 19.875 | 19.875 | 0.01372 |
0.011322 | ... | ... | 0.500 | 0.050 | 0.550 | 124000 | 22.550 | -0.575 | 23.125 | ... | ... | 0.012304 |
0.009779 | 0.525 | 0.500 | 0.400 | 0.050 | 0.450 | 126000 | 24.450 | -0.575 | 25.025 | ... | ... | 0.011095 |
0.008466 | ... | ... | 0.325 | 0.050 | 0.375 | 128000 | 26.375 | -0.575 | 26.950 | ... | ... | 0.010091 |
0.007207 | ... | ... | 0.275 | 0.025 | 0.300 | 130000 | 28.300 | -0.600 | 28.900 | 27.750 | 27.750 | 0.009201 |
0.006208 | ... | ... | 0.225 | 0.025 | 0.250 | 132000 | 30.250 | -0.600 | 30.850 | ... | ... | 0.008492 |
0.005516 | ... | ... | 0.200 | 0.025 | 0.225 | 134000 | 32.225 | -0.600 | 32.825 | ... | ... | 0.007952 |
0.004885 | ... | ... | 0.175 | 0.025 | 0.200 | 136000 | 34.200 | -0.625 | 34.825 | ... | ... | 0.007478 |
0.004005 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 138000 | 36.200 | -0.600 | 36.800 | ... | ... | 0.007136 |
0.003754 | ... | ... | 0.125 | 0.025 | 0.150 | 140000 | 38.175 | -0.625 | 38.800 | ... | ... | 0.006761 |
0.003531 | ... | ... | 0.125 | 0.025 | 0.150 | 142000 | 40.175 | -0.625 | 40.800 | ... | ... | 0.006494 |
0.003045 | ... | ... | 0.100 | 0.025 | 0.125 | 144000 | 42.175 | -0.625 | 42.800 | ... | ... | 0.006254 |
0.00288 | ... | ... | 0.075 | 0.050 | 0.125 | 146000 | 44.175 | -0.625 | 44.800 | ... | ... | 0.006037 |
0.002433 | ... | ... | 0.075 | 0.025 | 0.100 | 148000 | 46.175 | -0.625 | 46.800 | ... | ... | 0.005839 |
0.002312 | ... | ... | 0.075 | 0.025 | 0.100 | 150000 | 48.175 | -0.625 | 48.800 | ... | ... | 0.005659 |
0.001882 | ... | ... | 0.050 | 0.025 | 0.075 | 152000 | 50.175 | -0.625 | 50.800 | ... | ... | 0.005494 |
0.001794 | ... | ... | 0.050 | 0.025 | 0.075 | 154000 | 52.175 | -0.625 | 52.800 | ... | ... | 0.005342 |
0.001715 | ... | ... | 0.050 | 0.025 | 0.075 | 156000 | 54.175 | -0.625 | 54.800 | ... | ... | 0.005202 |
0.001299 | ... | ... | 0.025 | 0.025 | 0.050 | 158000 | 56.175 | -0.625 | 56.800 | ... | ... | 0.005072 |
0.001244 | ... | ... | 0.025 | 0.025 | 0.050 | 160000 | 58.175 | -0.625 | 58.800 | ... | ... | 0.004951 |
0.001194 | ... | ... | 0.025 | 0.025 | 0.050 | 162000 | 60.175 | -0.625 | 60.800 | ... | ... | 0.004839 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.