DairyVisor Data

Markets - Livestock

Underlying Price: 94.275
Expiration Date: 06/13/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.575 -1 47.575 46000 0.225 0.025 0.200 ... ... 0
0 ... ... 46.575 -1 45.575 48000 0.250 0 0.250 ... ... 0
0 ... ... 44.575 -1 43.575 50000 0.300 0 0.300 ... ... 0
0 ... ... 42.575 -1 41.575 52000 0.350 0.025 0.325 ... ... 0
0 ... ... 40.575 -1 39.575 54000 0.425 0.025 0.400 ... ... 0
0 ... ... 38.575 -1 37.575 56000 0.475 0.025 0.450 ... ... 0
0 ... ... 36.575 -0.975 35.600 58000 0.575 0.050 0.525 ... ... 0
0 ... ... 34.625 -0.975 33.650 60000 0.650 0.025 0.625 ... ... 0
0 ... ... 32.675 -0.950 31.725 62000 0.750 0.050 0.700 ... ... 0
0 ... ... 30.775 -0.950 29.825 64000 0.875 0.050 0.825 ... ... 0
0 ... ... 28.900 -0.950 27.950 66000 1.025 0.075 0.950 ... ... 0
0 ... ... 27.050 -0.925 26.125 68000 1.200 0.100 1.100 ... ... 0
0 ... ... 25.225 -0.875 24.350 70000 1.400 0.100 1.300 ... ... 0
0 ... ... 23.450 -0.875 22.575 72000 1.625 0.125 1.500 ... ... 0
0 ... ... 21.725 -0.850 20.875 74000 1.875 0.150 1.725 ... ... 0
0 ... ... 20.025 -0.850 19.175 76000 2.150 0.150 2 ... ... 0
0 ... ... 18.350 -0.800 17.550 78000 2.475 0.175 2.300 ... ... 1019
0 ... ... 16.750 -0.775 15.975 80000 2.825 0.200 2.625 ... ... 21
0 ... ... 15.200 -0.750 14.450 82000 3.275 0.225 3.050 ... ... 6
0 ... ... 13.775 -0.700 13.075 84000 3.825 0.250 3.575 ... ... 0
0 ... ... 12.475 -0.675 11.800 86000 4.500 0.300 4.200 ... ... 0
0 ... ... 11.275 -0.650 10.625 88000 5.250 0.325 4.925 ... ... 35
0 ... ... 10.075 -0.600 9.475 90000 6.025 0.350 5.675 ... ... 5
0 ... ... 8.950 -0.575 8.375 92000 6.850 0.400 6.450 ... ... 1
0 ... ... 7.850 -0.525 7.325 94000 7.725 0.425 7.300 ... ... 6
0 ... ... 6.825 -0.500 6.325 96000 8.675 0.475 8.200 ... ... 0
390 ... ... 5.875 -0.450 5.425 98000 9.700 0.525 9.175 ... ... 0
347 ... ... 5.025 -0.400 4.625 100000 10.825 0.550 10.275 ... ... 0
294 ... ... 4.300 -0.375 3.925 102000 12.050 0.575 11.475 ... ... 0
6 ... ... 3.650 -0.325 3.325 104000 13.400 0.650 12.750 ... ... 0
19 ... ... 3.100 -0.275 2.825 106000 14.825 0.675 14.150 ... ... 0
0 ... ... 2.650 -0.275 2.375 108000 16.350 0.725 15.625 ... ... 0
35 ... ... 2.250 -0.225 2.025 110000 17.950 0.750 17.200 ... ... 0
0 ... ... 1.925 -0.200 1.725 112000 19.600 0.775 18.825 ... ... 0
0 ... ... 1.675 -0.200 1.475 114000 21.325 0.800 20.525 ... ... 0
0 ... ... 1.450 -0.175 1.275 116000 23.100 0.825 22.275 ... ... 0
0 ... ... 1.250 -0.125 1.125 118000 24.925 0.850 24.075 ... ... 0
0 ... ... 1.100 -0.125 0.975 120000 26.800 0.900 25.900 ... ... 0
0 ... ... 0.975 -0.100 0.875 122000 28.675 0.900 27.775 ... ... 0
0 ... ... 0.875 -0.100 0.775 124000 30.575 0.900 29.675 ... ... 0
0 ... ... 0.775 -0.075 0.700 126000 32.525 0.950 31.575 ... ... 0
0 ... ... 0.700 -0.075 0.625 128000 34.475 0.950 33.525 ... ... 0
0 ... ... 0.625 -0.075 0.550 130000 36.450 0.975 35.475 ... ... 0
0 ... ... 0.550 -0.075 0.475 132000 38.425 1 37.425 ... ... 0
0 ... ... 0.500 -0.075 0.425 134000 40.425 1 39.425 ... ... 0
0 ... ... 0.450 -0.075 0.375 136000 42.425 1 41.425 ... ... 0
0 ... ... 0.400 -0.050 0.350 138000 44.425 1 43.425 ... ... 0
0 ... ... 0.375 -0.050 0.325 140000 46.425 1 45.425 ... ... 0
0 ... ... 0.350 -0.050 0.300 142000 48.425 1 47.425 ... ... 0
0 ... ... 0.325 -0.050 0.275 144000 50.425 1 49.425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.