DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.400
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.450 0.950 49.400 34000 0.013 0 0.013 ... ... 0
0 ... ... 46.450 0.950 47.400 36000 0.013 0 0.013 ... ... 0
0 ... ... 44.450 0.950 45.400 38000 0.013 0 0.013 ... ... 0
0 ... ... 42.450 0.950 43.400 40000 0.013 0 0.013 ... ... 0
0 ... ... 40.450 0.950 41.400 42000 0.013 0 0.013 ... ... 156
0 ... ... 38.450 0.950 39.400 44000 0.013 0 0.013 ... ... 452
0 ... ... 36.450 0.950 37.400 46000 0.013 0 0.013 ... ... 0
0 ... ... 34.450 0.950 35.400 48000 0.013 0 0.013 ... ... 0
0 ... ... 32.450 0.950 33.400 50000 0.013 0 0.013 ... ... 316
0 ... ... 30.450 0.950 31.400 52000 0.013 0 0.013 ... ... 19
0 ... ... 28.450 0.950 29.400 54000 0.013 0 0.013 ... ... 101
0 ... ... 26.450 0.950 27.400 56000 0.013 0 0.013 ... ... 1256
0 ... ... 24.450 0.950 25.400 58000 0.013 0 0.013 ... ... 206
0 ... ... 23.450 0.950 24.400 59000 0.013 0 0.013 ... ... 0
0 ... ... 22.450 0.950 23.400 60000 0.013 0 0.013 ... ... 639
0 ... ... 21.450 0.950 22.400 61000 0.013 0 0.013 ... ... 0
0 ... ... 20.450 0.950 21.400 62000 0.013 0 0.013 ... ... 879
0 ... ... 19.450 0.950 20.400 63000 0.013 0 0.013 ... ... 0
0 ... ... 18.450 0.950 19.400 64000 0.013 0 0.013 ... ... 1630
0 ... ... 17.450 0.950 18.400 65000 0.013 0 0.013 ... ... 106
1 ... ... 16.450 0.950 17.400 66000 0.013 0 0.013 ... ... 1407
3 ... ... 15.450 0.950 16.400 67000 0.013 0 0.013 ... ... 265
45 ... ... 14.450 0.950 15.400 68000 0.013 0 0.013 ... ... 2459
0 ... ... 13.450 0.950 14.400 69000 0.013 0 0.013 ... ... 100
7 ... ... 12.450 0.950 13.400 70000 0.013 0 0.013 ... ... 3452
2 ... ... 11.450 0.950 12.400 71000 0.013 0 0.013 ... ... 143
148 ... ... 10.450 0.950 11.400 72000 0.013 0 0.013 ... ... 2246
4 ... ... 9.450 0.950 10.400 73000 0.013 0 0.013 ... ... 657
103 ... ... 8.450 0.950 9.400 74000 0.013 0 0.013 ... ... 4188
0 ... ... 7.450 0.950 8.400 75000 0.013 0 0.013 ... ... 1768
908 7.225 7.225 6.450 0.950 7.400 76000 0.013 0 0.013 ... ... 6141
16 ... ... 5.450 0.950 6.400 77000 0.013 0 0.013 ... ... 1329
3761 ... ... 4.450 0.950 5.400 78000 0.013 0 0.013 ... ... 5860
1625 4.400 3.925 3.450 0.950 4.400 79000 0.013 0 0.013 ... ... 1716
3848 3.350 2.600 2.450 0.950 3.400 80000 0.013 0 0.013 ... ... 6045
2304 2.325 1.675 1.475 0.925 2.400 81000 0.013 -0.013 0.025 ... ... 1833
4059 1.400 0.800 0.500 0.900 1.400 82000 0.013 -0.038 0.050 0.025 0.013 2354
3144 0.425 0.125 0.050 0.375 0.425 83000 0.025 -0.575 0.600 0.350 0.050 1435
6484 0.025 0.013 0.013 0 0.013 84000 0.600 -0.950 1.550 0.825 0.600 4122
1658 0.025 0.025 0.013 0 0.013 85000 1.600 -0.950 2.550 ... ... 951
4080 ... ... 0.013 0 0.013 86000 2.600 -0.950 3.550 3.225 2.675 3023
2668 ... ... 0.013 0 0.013 87000 3.600 -0.950 4.550 ... ... 134
3006 ... ... 0.013 0 0.013 88000 4.600 -0.950 5.550 ... ... 1675
598 ... ... 0.013 0 0.013 89000 5.600 -0.950 6.550 ... ... 261
3607 ... ... 0.013 0 0.013 90000 6.600 -0.950 7.550 7.150 7.150 678
497 ... ... 0.013 0 0.013 91000 7.600 -0.950 8.550 ... ... 167
1718 ... ... 0.013 0 0.013 92000 8.600 -0.950 9.550 ... ... 84
529 ... ... 0.013 0 0.013 93000 9.600 -0.950 10.550 ... ... 6
1532 ... ... 0.013 0 0.013 94000 10.600 -0.950 11.550 ... ... 6
806 ... ... 0.013 0 0.013 95000 11.600 -0.950 12.550 ... ... 3
1042 ... ... 0.013 0 0.013 96000 12.600 -0.950 13.550 ... ... 1
74 ... ... 0.013 0 0.013 97000 13.600 -0.950 14.550 ... ... 3
518 ... ... 0.013 0 0.013 98000 14.600 -0.950 15.550 ... ... 0
31 ... ... 0.013 0 0.013 99000 15.600 -0.950 16.550 ... ... 0
607 ... ... 0.013 0 0.013 100000 16.600 -0.950 17.550 ... ... 200
119 ... ... 0.013 0 0.013 101000 17.600 -0.950 18.550 ... ... 0
108 ... ... 0.013 0 0.013 102000 18.600 -0.950 19.550 ... ... 0
230 ... ... 0.013 0 0.013 103000 19.600 -0.950 20.550 ... ... 0
1039 ... ... 0.013 0 0.013 104000 20.600 -0.950 21.550 ... ... 0
8 ... ... 0.013 0 0.013 105000 21.600 -0.950 22.550 ... ... 0
202 ... ... 0.013 0 0.013 106000 22.600 -0.950 23.550 ... ... 0
91 ... ... 0.013 0 0.013 107000 23.600 -0.950 24.550 ... ... 0
29 ... ... 0.013 0 0.013 108000 24.600 -0.950 25.550 ... ... 0
0 ... ... 0.013 0 0.013 109000 25.600 -0.950 26.550 ... ... 0
450 ... ... 0.013 0 0.013 110000 26.600 -0.950 27.550 ... ... 0
0 ... ... 0.013 0 0.013 111000 27.600 -0.950 28.550 ... ... 0
19 ... ... 0.013 0 0.013 112000 28.600 -0.950 29.550 ... ... 0
0 ... ... 0.013 0 0.013 113000 29.600 -0.950 30.550 ... ... 0
5 ... ... 0.013 0 0.013 114000 30.600 -0.950 31.550 ... ... 0
204 ... ... 0.013 0 0.013 116000 32.600 -0.950 33.550 ... ... 0
9 ... ... 0.013 0 0.013 118000 34.600 -0.950 35.550 ... ... 0
0 ... ... 0.013 0 0.013 120000 36.600 -0.950 37.550 ... ... 0
0 ... ... 0.013 0 0.013 122000 38.600 -0.950 39.550 ... ... 0
0 ... ... 0.013 0 0.013 124000 40.600 -0.950 41.550 ... ... 0
0 ... ... 0.013 0 0.013 126000 42.600 -0.950 43.550 ... ... 0
0 ... ... 0.013 0 0.013 128000 44.600 -0.950 45.550 ... ... 0
0 ... ... 0.013 0 0.013 130000 46.600 -0.950 47.550 ... ... 0
0 ... ... 0.013 0 0.013 132000 48.600 -0.950 49.550 ... ... 0
0 ... ... 0.013 0 0.013 134000 50.600 -0.950 51.550 ... ... 0
0 ... ... 0.013 0 0.013 136000 52.600 -0.950 53.550 ... ... 0
0 ... ... 0.013 0 0.013 138000 54.600 -0.950 55.550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.