DairyVisor Data

Markets - Livestock

Underlying Price: 95.100
Expiration Date: 06/13/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 48.950 0.150 49.100 46000 0.125 0 0.125 ... ... 0
0 ... ... 46.950 0.150 47.100 48000 0.150 0 0.150 ... ... 0
0 ... ... 44.950 0.150 45.100 50000 0.175 0 0.175 ... ... 0
0 ... ... 42.950 0.150 43.100 52000 0.200 -0.025 0.225 ... ... 0
0 ... ... 40.950 0.150 41.100 54000 0.225 -0.025 0.250 ... ... 0
0 ... ... 38.950 0.150 39.100 56000 0.275 -0.025 0.300 ... ... 0
0 ... ... 36.950 0.150 37.100 58000 0.325 -0.025 0.350 ... ... 0
0 ... ... 34.950 0.150 35.100 60000 0.375 -0.025 0.400 ... ... 0
0 ... ... 32.975 0.125 33.100 62000 0.450 -0.025 0.475 ... ... 0
0 ... ... 31 0.150 31.150 64000 0.525 -0.050 0.575 ... ... 0
0 ... ... 29.075 0.125 29.200 66000 0.625 -0.050 0.675 ... ... 0
0 ... ... 27.175 0.100 27.275 68000 0.725 -0.075 0.800 ... ... 0
0 ... ... 25.325 0.075 25.400 70000 0.850 -0.100 0.950 ... ... 0
0 ... ... 23.500 0.050 23.550 72000 1 -0.125 1.125 ... ... 0
0 ... ... 21.750 0.025 21.775 74000 1.200 -0.150 1.350 ... ... 0
0 ... ... 20.025 -0.025 20 76000 1.425 -0.175 1.600 ... ... 0
0 ... ... 18.375 -0.050 18.325 78000 1.700 -0.225 1.925 ... ... 0
0 ... ... 16.775 -0.075 16.700 80000 2.050 -0.225 2.275 ... ... 0
0 ... ... 15.250 -0.100 15.150 82000 2.450 -0.250 2.700 ... ... 0
0 ... ... 13.775 -0.100 13.675 84000 2.925 -0.250 3.175 ... ... 4
0 ... ... 12.375 -0.125 12.250 86000 3.450 -0.275 3.725 ... ... 7
0 ... ... 11.025 -0.100 10.925 88000 4.050 -0.250 4.300 ... ... 0
0 ... ... 9.750 -0.100 9.650 90000 4.725 -0.250 4.975 ... ... 0
0 ... ... 8.575 -0.100 8.475 92000 5.475 -0.250 5.725 ... ... 0
0 ... ... 7.475 -0.075 7.400 94000 6.325 -0.225 6.550 ... ... 0
0 ... ... 6.450 -0.050 6.400 96000 7.275 -0.200 7.475 ... ... 0
0 ... ... 5.550 -0.050 5.500 98000 8.300 -0.175 8.475 ... ... 0
0 ... ... 4.725 -0.050 4.675 100000 9.400 -0.200 9.600 ... ... 0
0 ... ... 4.025 -0.075 3.950 102000 10.625 -0.200 10.825 ... ... 0
0 ... ... 3.400 -0.075 3.325 104000 11.925 -0.225 12.150 ... ... 0
0 ... ... 2.875 -0.075 2.800 106000 13.350 -0.225 13.575 ... ... 0
0 ... ... 2.450 -0.100 2.350 108000 14.850 -0.250 15.100 ... ... 0
0 ... ... 2.100 -0.125 1.975 110000 16.425 -0.275 16.700 ... ... 0
0 ... ... 1.800 -0.125 1.675 112000 18.100 -0.250 18.350 ... ... 0
0 ... ... 1.525 -0.100 1.425 114000 19.825 -0.250 20.075 ... ... 0
0 ... ... 1.325 -0.100 1.225 116000 21.600 -0.225 21.825 ... ... 0
0 ... ... 1.150 -0.075 1.075 118000 23.425 -0.200 23.625 ... ... 0
0 ... ... 1 -0.075 0.925 120000 25.275 -0.200 25.475 ... ... 0
0 ... ... 0.850 -0.050 0.800 122000 27.150 -0.175 27.325 ... ... 0
0 ... ... 0.750 -0.050 0.700 124000 29.050 -0.175 29.225 ... ... 0
0 ... ... 0.650 -0.050 0.600 126000 30.975 -0.175 31.150 ... ... 0
0 ... ... 0.575 -0.050 0.525 128000 32.925 -0.175 33.100 ... ... 0
0 ... ... 0.525 -0.050 0.475 130000 34.900 -0.175 35.075 ... ... 0
0 ... ... 0.475 -0.050 0.425 132000 36.900 -0.150 37.050 ... ... 0
0 ... ... 0.425 -0.050 0.375 134000 38.900 -0.150 39.050 ... ... 0
0 ... ... 0.375 -0.050 0.325 136000 40.900 -0.150 41.050 ... ... 0
0 ... ... 0.325 -0.050 0.275 138000 42.900 -0.150 43.050 ... ... 0
0 ... ... 0.300 -0.050 0.250 140000 44.900 -0.150 45.050 ... ... 0
0 ... ... 0.275 -0.025 0.250 142000 46.900 -0.150 47.050 ... ... 0
0 ... ... 0.250 -0.025 0.225 144000 48.900 -0.150 49.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.