DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 99.650
Expiration Date: 06/13/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
60 ... ... 57.800 1.325 59.125 40000 0.075 0 0.075 ... ... 335
60 ... ... 55.800 1.325 57.125 42000 0.075 0 0.075 ... ... 386
60 ... ... 53.800 1.325 55.125 44000 0.075 0 0.075 ... ... 109
60 ... ... 51.800 1.325 53.125 46000 0.075 0 0.075 0.075 0.075 126
60 ... ... 49.800 1.325 51.125 48000 0.100 0.025 0.075 ... ... 139
60 ... ... 47.800 1.325 49.125 50000 0.100 0 0.100 0.100 0.100 109
60 ... ... 45.800 1.325 47.125 52000 0.100 0 0.100 ... ... 300
60 ... ... 43.800 1.325 45.125 54000 0.125 0 0.125 ... ... 317
59 ... ... 41.800 1.325 43.125 56000 0.125 0 0.125 ... ... 194
60 ... ... 39.800 1.325 41.125 58000 0.150 0 0.150 ... ... 100
60 ... ... 37.800 1.325 39.125 60000 0.175 0 0.175 ... ... 207
60 ... ... 35.800 1.325 37.125 62000 0.175 -0.025 0.200 ... ... 195
59 ... ... 33.800 1.325 35.125 64000 0.200 -0.025 0.225 ... ... 191
60 ... ... 31.825 1.300 33.125 66000 0.250 -0.025 0.275 ... ... 189
60 ... ... 29.850 1.300 31.150 68000 0.275 -0.050 0.325 ... ... 264
60 ... ... 27.900 1.275 29.175 70000 0.325 -0.050 0.375 ... ... 314
60 ... ... 25.975 1.250 27.225 72000 0.375 -0.075 0.450 ... ... 297
61 ... ... 24.050 1.250 25.300 74000 0.450 -0.075 0.525 ... ... 212
61 ... ... 22.150 1.250 23.400 76000 0.550 -0.075 0.625 ... ... 312
62 ... ... 20.300 1.225 21.525 78000 0.675 -0.075 0.750 ... ... 9
63 ... ... 18.475 1.200 19.675 80000 0.825 -0.100 0.925 ... ... 13
64 ... ... 16.725 1.175 17.900 82000 1 -0.150 1.150 ... ... 109
65 ... ... 15 1.150 16.150 84000 1.250 -0.175 1.425 ... ... 239
66 ... ... 13.350 1.125 14.475 86000 1.550 -0.200 1.750 ... ... 86
26 ... ... 11.800 1.050 12.850 88000 1.925 -0.225 2.150 ... ... 70
68 ... ... 10.325 1 11.325 90000 2.350 -0.300 2.650 2.625 2.625 59
38 ... ... 8.950 0.900 9.850 92000 2.850 -0.400 3.250 ... ... 50
94 ... ... 7.650 0.825 8.475 94000 3.425 -0.025 3.450 3.425 3.425 41
17 ... ... 6.450 0.750 7.200 96000 4.150 -0.525 4.675 4.150 4.150 41
18 ... ... 5.325 0.725 6.050 98000 4.950 -0.575 5.525 5.500 5.500 31
29 ... ... 4.350 0.650 5 100000 5.800 -0.050 5.850 5.800 5.800 42
20 ... ... 3.475 0.600 4.075 102000 6.900 -0.700 7.600 6.900 6.900 33
51 3.300 3.300 3.275 0.025 3.300 104000 8.075 -0.775 8.850 ... ... 32
57 ... ... 2.175 0.425 2.600 106000 9.350 -0.875 10.225 ... ... 21
63 ... ... 1.700 0.325 2.025 108000 10.750 -0.975 11.725 ... ... 23
69 1.550 1.550 1.575 -0.025 1.550 110000 12.275 -1.050 13.325 ... ... 26
116 ... ... 1.025 0.200 1.225 112000 13.900 -1.125 15.025 ... ... 26
59 0.975 0.975 0.950 0.025 0.975 114000 15.600 -1.175 16.775 ... ... 67
165 ... ... 0.625 0.125 0.750 116000 17.400 -1.200 18.600 ... ... 66
178 ... ... 0.500 0.075 0.575 118000 19.225 -1.225 20.450 ... ... 63
214 0.500 0.450 0.450 0.025 0.475 120000 21.100 -1.250 22.350 ... ... 62
207 ... ... 0.300 0.050 0.350 122000 23 -1.275 24.275 ... ... 60
226 ... ... 0.225 0.050 0.275 124000 24.925 -1.300 26.225 ... ... 60
450 ... ... 0.200 0.025 0.225 126000 26.900 -1.300 28.200 ... ... 59
206 ... ... 0.150 0.025 0.175 128000 28.875 -1.325 30.200 ... ... 60
531 ... ... 0.125 0.025 0.150 130000 30.875 -1.325 32.200 ... ... 15
555 ... ... 0.100 0.025 0.125 132000 32.875 -1.325 34.200 ... ... 58
205 ... ... 0.100 0 0.100 134000 34.875 -1.325 36.200 ... ... 59
340 ... ... 0.075 0.025 0.100 136000 36.875 -1.325 38.200 ... ... 60
654 ... ... 0.075 0 0.075 138000 38.875 -1.325 40.200 ... ... 59
358 ... ... 0.075 0 0.075 140000 40.875 -1.325 42.200 ... ... 60
215 ... ... 0.075 0 0.075 142000 42.875 -1.325 44.200 ... ... 59
677 ... ... 0.075 0 0.075 144000 44.875 -1.325 46.200 ... ... 59
372 ... ... 0.075 0 0.075 146000 46.875 -1.325 48.200 ... ... 59
349 ... ... 0.075 0 0.075 148000 48.875 -1.325 50.200 ... ... 61
232 ... ... 0.075 0 0.075 150000 50.875 -1.325 52.200 ... ... 60

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.