DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.700
Expiration Date: 06/13/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 49.775 1.925 51.700 40000 0.025 0 0.025 ... ... 0
0 ... ... 47.775 1.925 49.700 42000 0.025 0 0.025 ... ... 0
0 ... ... 45.775 1.925 47.700 44000 0.025 0 0.025 ... ... 0
0 ... ... 43.775 1.925 45.700 46000 0.025 -0.025 0.050 ... ... 0
0 ... ... 41.775 1.925 43.700 48000 0.025 -0.025 0.050 ... ... 0
0 ... ... 39.775 1.925 41.700 50000 0.025 -0.025 0.050 ... ... 0
0 ... ... 37.775 1.925 39.700 52000 0.025 -0.025 0.050 ... ... 0
0 ... ... 35.775 1.925 37.700 54000 0.050 0 0.050 ... ... 0
0 ... ... 33.775 1.925 35.700 56000 0.050 -0.025 0.075 ... ... 0
0 ... ... 31.775 1.925 33.700 58000 0.050 -0.050 0.100 ... ... 0
0 ... ... 29.800 1.900 31.700 60000 0.075 -0.025 0.100 0.125 0.125 0
0 ... ... 27.825 1.900 29.725 62000 0.100 -0.025 0.125 ... ... 0
0 ... ... 25.850 1.875 27.725 64000 0.125 -0.050 0.175 ... ... 0
0 ... ... 23.875 1.875 25.750 66000 0.150 -0.050 0.200 ... ... 0
0 ... ... 21.925 1.875 23.800 68000 0.175 -0.075 0.250 ... ... 0
0 21.400 21.400 20.975 1.825 22.800 69000 0.200 -0.075 0.275 ... ... 0
0 ... ... 20 1.850 21.850 70000 0.225 -0.100 0.325 ... ... 0
0 ... ... 19.050 1.825 20.875 71000 0.250 -0.100 0.350 ... ... 0
0 ... ... 18.100 1.800 19.900 72000 0.300 -0.100 0.400 ... ... 0
0 ... ... 17.150 1.800 18.950 73000 0.350 -0.100 0.450 ... ... 0
0 ... ... 16.200 1.800 18 74000 0.400 -0.125 0.525 ... ... 0
0 ... ... 15.275 1.775 17.050 75000 0.450 -0.125 0.575 0.575 0.575 0
0 16.775 16.775 14.375 1.750 16.125 76000 0.500 -0.175 0.675 0.500 0.500 0
0 ... ... 13.475 1.725 15.200 77000 0.575 -0.200 0.775 ... ... 0
0 ... ... 12.600 1.675 14.275 78000 0.650 -0.225 0.875 0.625 0.625 2
0 ... ... 11.725 1.650 13.375 79000 0.750 -0.250 1 ... ... 0
0 ... ... 10.875 1.600 12.475 80000 0.850 -0.300 1.150 1.075 1.025 3
0 ... ... 10.050 1.550 11.600 81000 0.975 -0.350 1.325 1.625 1.175 0
0 ... ... 9.250 1.500 10.750 82000 1.100 -0.425 1.525 1.775 1.275 0
0 ... ... 8.475 1.425 9.900 83000 1.250 -0.500 1.750 1.875 1.875 1
0 ... ... 7.725 1.350 9.075 84000 1.425 -0.575 2 2.375 1.750 0
0 ... ... 7.025 1.275 8.300 85000 1.650 -0.625 2.275 2.475 2.075 2
0 5.700 5.700 6.350 1.200 7.550 86000 1.875 -0.725 2.600 3 1.725 0
0 5.275 5.275 5.700 1.125 6.825 87000 2.150 -0.800 2.950 ... ... 0
0 6.025 4.775 5.100 1.050 6.150 88000 2.475 -0.875 3.350 4.050 2.425 0
0 4.575 4.575 4.550 0.975 5.525 89000 2.825 -0.950 3.775 ... ... 0
0 5.425 3.375 4.050 0.875 4.925 90000 3.225 -1.025 4.250 4.350 3.100 7
0 3.850 3.650 3.575 0.800 4.375 91000 3.675 -1.125 4.800 4.350 3.575 0
0 4.325 2.900 3.150 0.725 3.875 92000 4.175 -1.175 5.350 6 4.800 0
0 3.825 2.825 2.775 0.675 3.450 93000 4.725 -1.250 5.975 5.375 5.375 0
1 3.075 2.375 2.425 0.600 3.025 94000 5.325 -1.300 6.625 6.625 5.150 50
0 3 2.025 2.100 0.575 2.675 95000 5.950 -1.350 7.300 6.950 5.750 0
0 2.600 1.875 1.800 0.550 2.350 96000 6.625 -1.375 8 7.625 7.625 0
0 2.300 2.300 1.550 0.500 2.050 97000 7.300 -1.425 8.725 7.200 7.200 0
0 ... ... 1.325 0.450 1.775 98000 8.025 -1.475 9.500 10.200 9.100 0
0 ... ... 1.125 0.400 1.525 99000 8.800 -1.500 10.300 8.825 8.825 0
5 1.500 0.800 0.975 0.350 1.325 100000 9.575 -1.550 11.125 ... ... 0
0 1.275 1.275 0.825 0.300 1.125 101000 10.375 -1.625 12 ... ... 0
2 1.100 0.600 0.725 0.250 0.975 102000 11.225 -1.650 12.875 ... ... 0
0 1 0.550 0.625 0.225 0.850 103000 12.075 -1.700 13.775 ... ... 0
2 0.625 0.450 0.525 0.200 0.725 104000 12.950 -1.725 14.675 ... ... 0
10 0.600 0.525 0.475 0.150 0.625 105000 13.850 -1.775 15.625 17.100 17.100 0
0 0.600 0.350 0.400 0.150 0.550 106000 14.775 -1.775 16.550 ... ... 0
0 0.525 0.525 0.350 0.125 0.475 107000 15.700 -1.800 17.500 17.225 17.225 0
22 0.525 0.350 0.300 0.100 0.400 108000 16.625 -1.825 18.450 ... ... 0
0 0.425 0.375 0.275 0.075 0.350 109000 17.575 -1.825 19.400 ... ... 0
1 0.350 0.250 0.250 0.075 0.325 110000 18.525 -1.850 20.375 ... ... 0
0 ... ... 0.200 0.075 0.275 111000 19.500 -1.850 21.350 ... ... 0
25 0.225 0.200 0.200 0.050 0.250 112000 20.475 -1.850 22.325 ... ... 0
1 ... ... 0.175 0.050 0.225 113000 21.425 -1.875 23.300 ... ... 0
0 0.150 0.150 0.150 0.050 0.200 114000 22.400 -1.900 24.300 ... ... 0
0 ... ... 0.125 0.050 0.175 115000 23.400 -1.875 25.275 ... ... 0
20 ... ... 0.125 0.025 0.150 116000 24.375 -1.875 26.250 ... ... 0
0 ... ... 0.100 0.050 0.150 117000 25.350 -1.900 27.250 ... ... 0
0 ... ... 0.100 0.025 0.125 118000 26.350 -1.900 28.250 ... ... 0
0 ... ... 0.075 0.050 0.125 119000 27.325 -1.900 29.225 ... ... 0
0 ... ... 0.075 0.025 0.100 120000 28.325 -1.900 30.225 ... ... 0
0 ... ... 0.075 0.025 0.100 121000 29.300 -1.925 31.225 ... ... 0
0 ... ... 0.050 0.025 0.075 122000 30.300 -1.925 32.225 ... ... 0
0 ... ... 0.050 0 0.050 123000 31.300 -1.925 33.225 ... ... 0
0 ... ... 0.050 0 0.050 124000 32.300 -1.925 34.225 ... ... 0
0 ... ... 0.050 -0.025 0.025 126000 34.300 -1.925 36.225 ... ... 0
0 ... ... 0.050 -0.025 0.025 128000 36.300 -1.925 38.225 ... ... 0
0 ... ... 0.050 -0.025 0.025 130000 38.300 -1.925 40.225 ... ... 0
0 ... ... 0.025 0 0.025 132000 40.300 -1.925 42.225 ... ... 0
0 ... ... 0.025 0 0.025 134000 42.300 -1.925 44.225 ... ... 0
0 ... ... 0.025 0 0.025 136000 44.300 -1.925 46.225 ... ... 0
0 ... ... 0.025 -0.013 0.013 138000 46.300 -1.925 48.225 ... ... 0
0 ... ... 0.013 0 0.013 140000 48.300 -1.925 50.225 ... ... 0
0 ... ... 0.013 0 0.013 142000 50.300 -1.925 52.225 ... ... 0
0 ... ... 0.013 0 0.013 144000 52.300 -1.925 54.225 ... ... 0
0 ... ... 0.013 0 0.013 146000 54.300 -1.925 56.225 ... ... 0
0 ... ... 0.013 0 0.013 148000 56.300 -1.925 58.225 ... ... 0
0 ... ... 0.013 0 0.013 150000 58.300 -1.925 60.225 ... ... 0
0 ... ... 0.013 0 0.013 152000 60.300 -1.925 62.225 ... ... 0
0 ... ... 0.013 0 0.013 154000 62.300 -1.925 64.225 ... ... 0
0 ... ... 0.013 0 0.013 156000 64.300 -1.925 66.225 ... ... 0
0 ... ... 0.013 0 0.013 158000 66.300 -1.925 68.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.