DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 99.875
Expiration Date: 06/13/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59.475 0.400 59.875 40000 0.050 -0.025 0.075 ... ... 0
0 ... ... 57.475 0.400 57.875 42000 0.050 -0.025 0.075 ... ... 376
0 ... ... 55.475 0.400 55.875 44000 0.075 0 0.075 ... ... 500
0 ... ... 53.475 0.400 53.875 46000 0.075 -0.025 0.100 ... ... 1500
0 ... ... 51.475 0.400 51.875 48000 0.075 -0.025 0.100 ... ... 500
0 ... ... 49.475 0.400 49.875 50000 0.100 0 0.100 ... ... 501
0 ... ... 47.475 0.400 47.875 52000 0.100 -0.025 0.125 ... ... 117
0 ... ... 45.475 0.400 45.875 54000 0.125 0 0.125 ... ... 101
0 ... ... 43.475 0.400 43.875 56000 0.125 0 0.125 ... ... 0
0 ... ... 41.475 0.400 41.875 58000 0.150 0 0.150 ... ... 0
0 ... ... 39.475 0.400 39.875 60000 0.175 0 0.175 ... ... 6944
0 ... ... 37.475 0.400 37.875 62000 0.175 0 0.175 ... ... 0
0 ... ... 35.475 0.400 35.875 64000 0.200 0 0.200 0.200 0.200 48
0 ... ... 33.475 0.400 33.875 66000 0.225 -0.025 0.250 ... ... 436
0 ... ... 31.500 0.400 31.900 68000 0.250 -0.025 0.275 ... ... 103
0 ... ... 29.525 0.400 29.925 70000 0.275 -0.050 0.325 ... ... 281
0 ... ... 27.575 0.375 27.950 72000 0.325 -0.050 0.375 ... ... 640
0 ... ... 25.650 0.350 26 74000 0.400 -0.050 0.450 ... ... 230
0 ... ... 23.725 0.375 24.100 76000 0.475 -0.050 0.525 ... ... 490
0 ... ... 21.850 0.350 22.200 78000 0.600 -0.025 0.625 0.650 0.650 1255
0 ... ... 20 0.375 20.375 80000 0.750 -0.025 0.775 0.800 0.750 1179
0 ... ... 18.200 0.350 18.550 82000 0.925 -0.025 0.950 0.925 0.925 1197
0 ... ... 16.425 0.375 16.800 84000 1.150 -0.050 1.200 ... ... 853
0 ... ... 14.750 0.325 15.075 86000 1.425 -0.050 1.475 ... ... 261
0 ... ... 13.125 0.325 13.450 88000 1.750 -0.075 1.825 1.775 1.775 1039
1 ... ... 11.575 0.300 11.875 90000 2.150 -0.100 2.250 2.200 2.150 1661
1 ... ... 10.100 0.275 10.375 92000 2.625 -0.125 2.750 2.775 2.775 1841
309 ... ... 8.725 0.250 8.975 94000 3.200 -0.150 3.350 ... ... 1490
875 ... ... 7.450 0.225 7.675 96000 3.875 -0.150 4.025 ... ... 1872
1677 6.425 6.425 6.250 0.225 6.475 98000 4.625 -0.175 4.800 ... ... 2042
2981 5.400 5.275 5.150 0.225 5.375 100000 5.500 -0.175 5.675 5.700 5.475 1095
1990 4.375 4.375 4.175 0.200 4.375 102000 6.475 -0.175 6.650 6.725 6.700 17
2134 3.350 3.350 3.325 0.175 3.500 104000 7.550 -0.225 7.775 ... ... 0
1557 2.775 2.700 2.625 0.125 2.750 106000 8.775 -0.250 9.025 ... ... 0
541 ... ... 2.050 0.100 2.150 108000 10.150 -0.275 10.425 ... ... 0
324 ... ... 1.600 0.075 1.675 110000 11.650 -0.300 11.950 ... ... 0
147 ... ... 1.250 0.075 1.325 112000 13.275 -0.300 13.575 ... ... 0
67 1 1 0.975 0.075 1.050 114000 14.950 -0.350 15.300 ... ... 0
21 ... ... 0.775 0.050 0.825 116000 16.725 -0.350 17.075 ... ... 1
9 ... ... 0.600 0.050 0.650 118000 18.525 -0.375 18.900 ... ... 0
570 0.475 0.475 0.475 0.025 0.500 120000 20.400 -0.350 20.750 ... ... 0
90 ... ... 0.375 0.025 0.400 122000 22.275 -0.375 22.650 ... ... 0
0 ... ... 0.300 0.025 0.325 124000 24.200 -0.400 24.600 ... ... 0
0 ... ... 0.250 0 0.250 126000 26.150 -0.400 26.550 ... ... 0
0 ... ... 0.200 0 0.200 128000 28.125 -0.400 28.525 ... ... 0
0 ... ... 0.175 0 0.175 130000 30.125 -0.400 30.525 ... ... 0
0 ... ... 0.150 0 0.150 132000 32.125 -0.400 32.525 ... ... 0
0 ... ... 0.125 0 0.125 134000 34.125 -0.400 34.525 ... ... 0
0 ... ... 0.100 0 0.100 136000 36.125 -0.400 36.525 ... ... 0
0 ... ... 0.100 0 0.100 138000 38.125 -0.400 38.525 ... ... 0
0 ... ... 0.075 0 0.075 140000 40.125 -0.400 40.525 ... ... 0
0 ... ... 0.075 0 0.075 142000 42.125 -0.400 42.525 ... ... 0
0 ... ... 0.075 0 0.075 144000 44.125 -0.400 44.525 ... ... 0
100 ... ... 0.075 0 0.075 146000 46.125 -0.400 46.525 ... ... 0
0 ... ... 0.075 0 0.075 148000 48.125 -0.400 48.525 ... ... 0
0 ... ... 0.075 0 0.075 150000 50.125 -0.400 50.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.