DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 88.925
Expiration Date: 03/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.525 -0.600 46.925 42000 0.025 0 0.025 ... ... 0
0 ... ... 45.525 -0.600 44.925 44000 0.025 0 0.025 ... ... 0
0 ... ... 43.525 -0.600 42.925 46000 0.025 0 0.025 ... ... 0
0 ... ... 41.525 -0.600 40.925 48000 0.050 0 0.050 ... ... 0
0 ... ... 39.525 -0.600 38.925 50000 0.050 0 0.050 ... ... 0
0 ... ... 37.525 -0.600 36.925 52000 0.050 -0.025 0.075 ... ... 0
0 ... ... 35.525 -0.600 34.925 54000 0.050 -0.025 0.075 ... ... 0
0 ... ... 33.525 -0.600 32.925 56000 0.075 0 0.075 ... ... 3
0 ... ... 31.525 -0.600 30.925 58000 0.075 0 0.075 ... ... 2
0 ... ... 29.525 -0.600 28.925 60000 0.100 0 0.100 ... ... 0
0 ... ... 27.550 -0.600 26.950 62000 0.100 0 0.100 ... ... 0
0 ... ... 25.550 -0.575 24.975 64000 0.125 0 0.125 ... ... 1
0 ... ... 23.575 -0.575 23 66000 0.175 0.025 0.150 ... ... 0
0 ... ... 21.625 -0.600 21.025 68000 0.200 0 0.200 0.200 0.200 0
0 ... ... ... ... 20.050 69000 0.225 ... ... ... ... 0
0 ... ... 19.675 -0.600 19.075 70000 0.250 0 0.250 ... ... 11
0 ... ... ... ... 18.100 71000 0.275 ... ... ... ... 0
0 ... ... 17.725 -0.575 17.150 72000 0.300 0 0.300 ... ... 25
0 ... ... ... ... 16.200 73000 0.350 ... ... ... ... 0
0 ... ... 15.825 -0.575 15.250 74000 0.400 0.025 0.375 ... ... 106
0 ... ... ... ... 14.300 75000 0.475 ... ... ... ... 0
1 ... ... 13.950 -0.550 13.400 76000 0.550 0.025 0.525 ... ... 114
0 ... ... ... ... 12.500 77000 0.650 ... ... ... ... 0
0 ... ... 12.150 -0.525 11.625 78000 0.775 0.075 0.700 ... ... 1
0 ... ... ... ... 10.775 79000 0.900 ... ... ... ... 0
0 ... ... 10.425 -0.500 9.925 80000 1.075 0.100 0.975 ... ... 1
0 ... ... ... ... 9.125 81000 1.250 ... ... 1.225 1.225 0
0 ... ... 8.825 -0.475 8.350 82000 1.475 0.125 1.350 ... ... 42
0 ... ... ... ... 7.600 83000 1.700 ... ... ... ... 0
0 ... ... 7.350 -0.475 6.875 84000 1.975 0.125 1.850 ... ... 0
0 ... ... ... ... 6.200 85000 2.300 ... ... ... ... 0
0 ... ... 6 -0.450 5.550 86000 2.650 0.150 2.500 ... ... 0
0 ... ... ... ... 4.950 87000 3.025 ... ... ... ... 0
3 ... ... 4.800 -0.425 4.375 88000 3.475 0.200 3.275 ... ... 0
0 ... ... ... ... 3.850 89000 3.925 ... ... ... ... 0
5 ... ... 3.750 -0.375 3.375 90000 4.450 0.225 4.225 ... ... 1
0 ... ... ... ... 2.950 91000 5 ... ... ... ... 0
0 ... ... 2.875 -0.325 2.550 92000 5.600 0.275 5.325 6.075 6.075 5
0 ... ... ... ... 2.200 93000 6.250 ... ... ... ... 0
175 ... ... 2.150 -0.250 1.900 94000 6.925 0.325 6.600 ... ... 3
0 ... ... ... ... 1.625 95000 7.650 ... ... ... ... 0
6 ... ... 1.575 -0.200 1.375 96000 8.400 0.400 8 ... ... 2
0 ... ... ... ... 1.175 97000 9.200 ... ... ... ... 0
2 ... ... 1.150 -0.175 0.975 98000 10 0.425 9.575 ... ... 3
0 ... ... ... ... 0.825 99000 10.850 ... ... ... ... 0
42 ... ... 0.850 -0.150 0.700 100000 11.725 0.475 11.250 ... ... 2
0 ... ... ... ... 0.600 101000 12.600 ... ... ... ... 0
0 ... ... 0.625 -0.100 0.525 102000 13.525 0.500 13.025 ... ... 0
0 ... ... ... ... 0.450 103000 14.450 ... ... ... ... 0
15 ... ... 0.475 -0.100 0.375 104000 15.375 0.525 14.850 ... ... 0
0 ... ... ... ... 0.325 105000 16.325 ... ... ... ... 0
23 ... ... 0.350 -0.075 0.275 106000 17.275 0.550 16.725 ... ... 0
0 ... ... ... ... 0.250 107000 18.225 ... ... ... ... 0
6 0.200 0.200 0.250 -0.025 0.225 108000 19.200 0.575 18.625 ... ... 0
0 ... ... ... ... 0.175 109000 20.175 ... ... ... ... 0
0 ... ... 0.175 -0.025 0.150 110000 21.150 0.575 20.575 ... ... 0
0 ... ... ... ... 0.125 111000 22.125 ... ... ... ... 0
0 ... ... 0.150 -0.025 0.125 112000 23.100 0.575 22.525 ... ... 0
0 ... ... 0.100 -0.025 0.075 114000 25.075 0.575 24.500 ... ... 0
0 ... ... 0.075 0 0.075 116000 27.075 0.600 26.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 118000 29.075 0.600 28.475 ... ... 0
0 ... ... 0.050 0 0.050 120000 31.075 0.600 30.475 ... ... 0
0 ... ... 0.050 0 0.050 122000 33.075 0.600 32.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 124000 35.075 0.600 34.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 126000 37.075 0.600 36.475 ... ... 0
0 ... ... 0.025 0 0.025 128000 39.075 0.600 38.475 ... ... 0
0 ... ... 0.025 0 0.025 130000 41.075 0.600 40.475 ... ... 0
0 ... ... 0.025 0 0.025 132000 43.075 0.600 42.475 ... ... 0
0 ... ... 0.025 0 0.025 134000 45.075 0.600 44.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.