DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 81.475
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 46.775 0.050 46.825 34000 0.013 0 0.013 ... ... 0
0 ... ... 44.775 0.050 44.825 36000 0.013 0 0.013 ... ... 0
0 ... ... 42.775 0.050 42.825 38000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 0.050 40.825 40000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 0.050 38.825 42000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 0.050 36.825 44000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 0.050 34.825 46000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 0.050 32.825 48000 0.013 0 0.013 ... ... 1
0 ... ... 30.775 0.050 30.825 50000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 0.050 28.825 52000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 0.050 26.825 54000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 0.050 24.825 56000 0.013 0 0.013 ... ... 2
0 ... ... 22.775 0.050 22.825 58000 0.013 0 0.013 ... ... 25
0 ... ... 20.775 0.050 20.825 60000 0.013 0 0.013 ... ... 47
0 ... ... 19.775 0.050 19.825 61000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 0.050 18.825 62000 0.013 0 0.013 ... ... 11
0 ... ... 17.775 0.050 17.825 63000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 0.050 16.825 64000 0.013 0 0.013 ... ... 11
0 ... ... 15.775 0.050 15.825 65000 0.013 0 0.013 ... ... 3
0 ... ... 14.775 0.050 14.825 66000 0.013 0 0.013 ... ... 113
0 ... ... 13.775 0.050 13.825 67000 0.013 0 0.013 ... ... 2
0 ... ... 12.775 0.050 12.825 68000 0.013 0 0.013 ... ... 128
0 ... ... 11.775 0.050 11.825 69000 0.013 -0.013 0.025 ... ... 22
6 ... ... 10.800 0.025 10.825 70000 0.025 0 0.025 ... ... 110
0 ... ... 9.800 0.050 9.850 71000 0.025 0 0.025 ... ... 84
7 ... ... 8.825 0.025 8.850 72000 0.025 -0.025 0.050 ... ... 250
2 ... ... 7.825 0.050 7.875 73000 0.050 0 0.050 ... ... 41
12 ... ... 6.850 0.025 6.875 74000 0.075 0 0.075 ... ... 112
19 ... ... 5.875 0.025 5.900 75000 0.075 -0.025 0.100 ... ... 484
27 ... ... 4.925 0.025 4.950 76000 0.100 -0.025 0.125 0.100 0.100 623
22 ... ... 4.025 0 4.025 77000 0.200 -0.050 0.250 ... ... 148
26 ... ... 3.175 -0.050 3.125 78000 0.325 -0.075 0.400 ... ... 468
11 ... ... 2.375 -0.050 2.325 79000 0.400 -0.100 0.500 0.400 0.400 358
30 1.800 1.600 1.625 -0.025 1.600 80000 0.700 -0.100 0.800 0.700 0.700 829
95 1.225 0.925 1.150 -0.075 1.075 81000 0.875 -0.375 1.250 1.050 0.875 749
221 0.750 0.700 0.675 0.025 0.700 82000 1.425 -0.425 1.850 1.575 1.425 837
416 0.525 0.525 0.425 0.100 0.525 83000 2.475 -0.100 2.575 2.475 2.475 343
322 0.275 0.250 0.300 -0.050 0.250 84000 3.425 -0.100 3.525 3.500 3.125 504
391 ... ... 0.200 -0.050 0.150 85000 4.325 -0.075 4.400 ... ... 413
990 0.125 0.125 0.125 -0.025 0.100 86000 5.250 -0.100 5.350 ... ... 321
627 ... ... 0.075 -0.025 0.050 87000 6.225 -0.075 6.300 ... ... 413
711 ... ... 0.050 0 0.050 88000 7.225 -0.050 7.275 ... ... 234
785 ... ... 0.025 0.025 0.050 89000 8.200 -0.050 8.250 ... ... 105
472 ... ... 0.025 0 0.025 90000 9.200 -0.050 9.250 ... ... 210
363 ... ... 0.025 0 0.025 91000 10.175 -0.050 10.225 ... ... 48
606 ... ... 0.013 0 0.013 92000 11.175 -0.050 11.225 ... ... 7
242 ... ... 0.013 0 0.013 93000 12.175 -0.050 12.225 ... ... 16
311 ... ... 0.013 0 0.013 94000 13.175 -0.050 13.225 ... ... 2
367 ... ... 0.013 0 0.013 95000 14.175 -0.050 14.225 ... ... 0
245 ... ... 0.013 0 0.013 96000 15.175 -0.050 15.225 ... ... 0
166 ... ... 0.013 0 0.013 97000 16.175 -0.050 16.225 ... ... 0
194 ... ... 0.013 0 0.013 98000 17.175 -0.050 17.225 ... ... 0
3 ... ... 0.013 0 0.013 99000 18.175 -0.050 18.225 ... ... 0
411 ... ... 0.013 0 0.013 100000 19.175 -0.050 19.225 ... ... 0
20 ... ... 0.013 0 0.013 101000 20.175 -0.050 20.225 ... ... 0
50 ... ... 0.013 0 0.013 102000 21.175 -0.050 21.225 ... ... 0
314 ... ... 0.013 0 0.013 103000 22.175 -0.050 22.225 ... ... 0
67 0.013 0.013 0.013 0 0.013 104000 23.175 -0.050 23.225 ... ... 0
66 ... ... 0.013 0 0.013 105000 24.175 -0.050 24.225 ... ... 0
114 ... ... 0.013 0 0.013 106000 25.175 -0.050 25.225 ... ... 0
0 ... ... 0.013 0 0.013 107000 26.175 -0.050 26.225 ... ... 0
95 ... ... 0.013 0 0.013 108000 27.175 -0.050 27.225 ... ... 0
0 ... ... 0.013 0 0.013 109000 28.175 -0.050 28.225 ... ... 0
2 ... ... 0.013 0 0.013 110000 29.175 -0.050 29.225 ... ... 0
0 ... ... 0.013 0 0.013 111000 30.175 -0.050 30.225 ... ... 0
14 ... ... 0.013 0 0.013 112000 31.175 -0.050 31.225 ... ... 0
0 ... ... 0.013 0 0.013 113000 32.175 -0.050 32.225 ... ... 0
0 ... ... 0.013 0 0.013 114000 33.175 -0.050 33.225 ... ... 0
0 ... ... 0.013 0 0.013 116000 35.175 -0.050 35.225 ... ... 0
0 ... ... 0.013 0 0.013 118000 37.175 -0.050 37.225 ... ... 0
1 ... ... 0.013 0 0.013 120000 39.175 -0.050 39.225 ... ... 0
1 ... ... 0.013 0 0.013 122000 41.175 -0.050 41.225 ... ... 0
0 ... ... 0.013 0 0.013 124000 43.175 -0.050 43.225 ... ... 0
0 ... ... 0.013 0 0.013 126000 45.175 -0.050 45.225 ... ... 0
0 ... ... 0.013 0 0.013 128000 47.175 -0.050 47.225 ... ... 0
0 ... ... 0.013 0 0.013 130000 49.175 -0.050 49.225 ... ... 0
0 ... ... 0.013 0 0.013 132000 51.175 -0.050 51.225 ... ... 0
0 ... ... 0.013 0 0.013 134000 53.175 -0.050 53.225 ... ... 0
0 ... ... 0.013 0 0.013 136000 55.175 -0.050 55.225 ... ... 0
0 ... ... 0.013 0 0.013 138000 57.175 -0.050 57.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.