DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 95.450
Expiration Date: 03/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.150 0.300 53.450 42000 0.013 0 0.013 ... ... 0
0 ... ... 51.150 0.300 51.450 44000 0.013 0 0.013 ... ... 0
0 ... ... 49.150 0.300 49.450 46000 0.013 0 0.013 ... ... 0
0 ... ... 47.150 0.300 47.450 48000 0.013 0 0.013 ... ... 0
0 ... ... 45.150 0.300 45.450 50000 0.013 0 0.013 ... ... 0
0 ... ... 43.150 0.300 43.450 52000 0.013 0 0.013 ... ... 0
0 ... ... 41.150 0.300 41.450 54000 0.013 0 0.013 ... ... 0
0 ... ... 39.150 0.300 39.450 56000 0.013 0 0.013 ... ... 35
0 ... ... 37.150 0.300 37.450 58000 0.013 0 0.013 ... ... 2
0 ... ... 35.150 0.300 35.450 60000 0.025 0 0.025 ... ... 0
0 ... ... 33.150 0.300 33.450 62000 0.025 0 0.025 ... ... 0
0 ... ... 31.150 0.300 31.450 64000 0.025 0 0.025 ... ... 1
0 ... ... 29.150 0.300 29.450 66000 0.025 0 0.025 ... ... 0
0 ... ... 28.150 0.300 28.450 67000 0.050 0.025 0.025 ... ... 2
0 ... ... 27.150 0.300 27.450 68000 0.050 0 0.050 ... ... 1
0 ... ... 26.150 0.300 26.450 69000 0.050 0 0.050 ... ... 2
0 ... ... 25.150 0.300 25.450 70000 0.050 0 0.050 ... ... 25
0 ... ... 24.150 0.300 24.450 71000 0.050 0 0.050 ... ... 1
0 ... ... 23.175 0.275 23.450 72000 0.050 0 0.050 ... ... 12
0 ... ... 22.175 0.275 22.450 73000 0.050 -0.025 0.075 ... ... 12
0 ... ... 21.175 0.300 21.475 74000 0.050 -0.025 0.075 ... ... 107
0 ... ... 20.175 0.300 20.475 75000 0.050 -0.025 0.075 ... ... 3
1 ... ... 19.200 0.275 19.475 76000 0.075 0 0.075 ... ... 125
0 ... ... 18.200 0.300 18.500 77000 0.075 -0.025 0.100 ... ... 36
1 ... ... 17.225 0.300 17.525 78000 0.100 0 0.100 ... ... 35
0 ... ... 16.225 0.300 16.525 79000 0.125 0 0.125 ... ... 5
7 ... ... 15.250 0.300 15.550 80000 0.150 0 0.150 ... ... 162
0 14.700 14.700 14.275 0.300 14.575 81000 0.150 -0.025 0.175 ... ... 9
0 ... ... 13.300 0.275 13.575 82000 0.175 -0.025 0.200 0.200 0.200 38
0 ... ... 12.350 0.250 12.600 83000 0.200 -0.025 0.225 ... ... 43
0 ... ... 11.400 0.250 11.650 84000 0.225 -0.050 0.275 ... ... 407
0 10.250 10.250 10.450 0.250 10.700 85000 0.275 -0.050 0.325 ... ... 136
4 ... ... 9.525 0.225 9.750 86000 0.350 -0.050 0.400 ... ... 55
3 ... ... 8.600 0.250 8.850 87000 0.425 -0.050 0.475 ... ... 753
41 ... ... 7.700 0.250 7.950 88000 0.525 -0.050 0.575 ... ... 641
0 ... ... 6.850 0.200 7.050 89000 0.625 -0.075 0.700 ... ... 90
44 ... ... 6.025 0.175 6.200 90000 0.775 -0.100 0.875 0.875 0.775 185
452 ... ... 5.225 0.175 5.400 91000 0.975 -0.125 1.100 ... ... 700
130 ... ... 4.500 0.150 4.650 92000 1.225 -0.150 1.375 1.150 1.150 216
1251 ... ... 3.825 0.150 3.975 93000 1.525 -0.175 1.700 ... ... 216
172 ... ... 3.225 0.125 3.350 94000 1.900 -0.175 2.075 1.900 1.850 266
61 ... ... 2.675 0.100 2.775 95000 2.325 -0.200 2.525 2.375 2.375 216
236 ... ... 2.200 0.075 2.275 96000 2.800 -0.250 3.050 ... ... 70
240 2 1.700 1.775 0.050 1.825 97000 3.375 -0.250 3.625 ... ... 1
227 1.525 1.525 1.425 0.025 1.450 98000 4 -0.250 4.250 ... ... 24
350 1.050 1.050 1.125 0.025 1.150 99000 4.675 -0.275 4.950 ... ... 27
449 0.875 0.875 0.875 0.025 0.900 100000 5.425 -0.300 5.725 ... ... 2
391 ... ... 0.700 0 0.700 101000 6.225 -0.300 6.525 ... ... 5
154 ... ... 0.525 0.025 0.550 102000 7.075 -0.275 7.350 ... ... 0
68 ... ... 0.425 0 0.425 103000 7.950 -0.300 8.250 ... ... 0
166 ... ... 0.325 0 0.325 104000 8.850 -0.300 9.150 ... ... 0
72 ... ... 0.250 0 0.250 105000 9.775 -0.300 10.075 ... ... 0
32 ... ... 0.200 0 0.200 106000 10.725 -0.300 11.025 ... ... 0
3 ... ... 0.150 0 0.150 107000 11.675 -0.300 11.975 ... ... 0
5 ... ... 0.125 0 0.125 108000 12.650 -0.300 12.950 ... ... 0
0 ... ... 0.100 0 0.100 109000 13.625 -0.300 13.925 ... ... 0
0 ... ... 0.100 0 0.100 110000 14.600 -0.300 14.900 ... ... 0
8 ... ... 0.075 0 0.075 111000 15.600 -0.300 15.900 15.550 15.550 0
0 ... ... 0.075 -0.025 0.050 112000 16.575 -0.300 16.875 ... ... 0
0 ... ... 0.050 0 0.050 113000 17.575 -0.300 17.875 ... ... 1
0 ... ... 0.050 0 0.050 114000 18.550 -0.325 18.875 ... ... 3
0 ... ... 0.050 -0.025 0.025 115000 19.550 -0.300 19.850 ... ... 0
0 ... ... 0.050 -0.025 0.025 116000 20.550 -0.300 20.850 ... ... 0
0 ... ... 0.025 0 0.025 117000 21.550 -0.300 21.850 ... ... 0
0 ... ... 0.025 0 0.025 118000 22.550 -0.300 22.850 ... ... 0
0 ... ... 0.025 0 0.025 119000 23.550 -0.300 23.850 ... ... 0
0 ... ... 0.025 0 0.025 120000 24.550 -0.300 24.850 ... ... 0
0 ... ... 0.025 -0.013 0.013 121000 25.550 -0.300 25.850 ... ... 0
0 ... ... 0.013 0 0.013 122000 26.550 -0.300 26.850 ... ... 0
0 ... ... 0.013 0 0.013 124000 28.550 -0.300 28.850 ... ... 0
0 ... ... 0.013 0 0.013 126000 30.550 -0.300 30.850 ... ... 0
0 ... ... 0.013 0 0.013 128000 32.550 -0.300 32.850 ... ... 0
0 ... ... 0.013 0 0.013 130000 34.550 -0.300 34.850 ... ... 0
0 ... ... 0.013 0 0.013 132000 36.550 -0.300 36.850 ... ... 0
0 ... ... 0.013 0 0.013 134000 38.550 -0.300 38.850 ... ... 0
0 ... ... 0.013 0 0.013 136000 40.550 -0.300 40.850 ... ... 0
0 ... ... 0.013 0 0.013 138000 42.550 -0.300 42.850 ... ... 0
0 ... ... 0.013 0 0.013 140000 44.550 -0.300 44.850 ... ... 0
0 ... ... 0.013 0 0.013 142000 46.550 -0.300 46.850 ... ... 0
0 ... ... 0.013 0 0.013 144000 48.550 -0.300 48.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.