DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.100
Expiration Date: 12/13/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 71.975 1.125 73.100 10000 0.013 0 0.013 ... ... 0
0 ... ... 61.975 1.125 63.100 20000 0.013 0 0.013 ... ... 0
0 ... ... 51.975 1.125 53.100 30000 0.013 0 0.013 ... ... 0
0 ... ... 49.975 1.125 51.100 32000 0.013 0 0.013 ... ... 0
0 ... ... 47.975 1.125 49.100 34000 0.013 0 0.013 ... ... 0
0 ... ... 45.975 1.125 47.100 36000 0.013 0 0.013 ... ... 0
0 ... ... 43.975 1.125 45.100 38000 0.013 0 0.013 ... ... 0
0 ... ... 41.975 1.125 43.100 40000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 1.125 41.100 42000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 1.125 39.100 44000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 1.125 37.100 46000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 1.125 36.100 47000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 1.125 35.100 48000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 1.125 34.100 49000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 1.125 33.100 50000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 1.125 32.100 51000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 1.125 31.100 52000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 1.125 30.100 53000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 1.125 29.100 54000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 1.125 28.100 55000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 1.125 27.100 56000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 1.125 26.100 57000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 1.125 25.100 58000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 1.125 24.100 59000 0.013 0 0.013 ... ... 0
0 ... ... 21.975 1.125 23.100 60000 0.013 0 0.013 ... ... 1
0 ... ... 20.975 1.125 22.100 61000 0.013 0 0.013 ... ... 0
0 ... ... 19.975 1.125 21.100 62000 0.013 0 0.013 ... ... 0
0 ... ... 18.975 1.125 20.100 63000 0.013 0 0.013 ... ... 0
0 ... ... 17.975 1.125 19.100 64000 0.013 -0.013 0.025 ... ... 5
0 ... ... 16.975 1.125 18.100 65000 0.013 -0.013 0.025 ... ... 3
0 ... ... 15.975 1.125 17.100 66000 0.025 0 0.025 0.025 0.025 0
0 ... ... 14.975 1.125 16.100 67000 0.025 0 0.025 ... ... 0
0 ... ... 13.975 1.125 15.100 68000 0.025 0 0.025 0.025 0.025 0
0 ... ... 13 1.100 14.100 69000 0.025 0 0.025 0.025 0.025 0
0 ... ... 12 1.125 13.125 70000 0.025 0 0.025 0.025 0.025 2
0 ... ... 11 1.125 12.125 71000 0.025 0 0.025 0.025 0.025 0
0 11 11 10 1.125 11.125 72000 0.025 -0.025 0.050 0.025 0.025 14
0 ... ... 9 1.125 10.125 73000 0.025 -0.025 0.050 ... ... 0
0 8.675 8 8 1.125 9.125 74000 0.050 0 0.050 ... ... 12
0 7.550 7.500 7.025 1.100 8.125 75000 0.050 0 0.050 0.050 0.050 1
0 7.225 6.050 6.025 1.125 7.150 76000 0.050 -0.025 0.075 0.050 0.050 9
0 5.650 5.350 5.050 1.100 6.150 77000 0.075 -0.025 0.100 ... ... 2
0 5.125 4.275 4.125 1.050 5.175 78000 0.100 -0.050 0.150 0.125 0.100 11
0 4.225 3.800 3.200 1.025 4.225 79000 0.150 -0.075 0.225 0.200 0.125 10
2 3.300 2.450 2.350 0.950 3.300 80000 0.225 -0.175 0.400 0.375 0.200 10
0 2.475 1.625 1.625 0.800 2.425 81000 0.325 -0.325 0.650 0.525 0.350 35
0 1.675 0.975 1.025 0.625 1.650 82000 0.550 -0.500 1.050 0.575 0.500 1
0 1.125 0.575 0.600 0.425 1.025 83000 0.925 -0.700 1.625 1.475 0.925 20
39 0.650 0.350 0.350 0.225 0.575 84000 1.475 -0.900 2.375 1.575 1.475 40
5 0.325 0.175 0.200 0.100 0.300 85000 2.200 -1 3.200 3.250 2.150 0
1 0.175 0.125 0.100 0.050 0.150 86000 3.050 -1.075 4.125 3.625 3.050 0
0 0.075 0.075 0.050 0.025 0.075 87000 3.975 -1.100 5.075 ... ... 0
3 0.050 0.050 0.025 0.025 0.050 88000 4.950 -1.100 6.050 5 4.900 0
0 0.025 0.025 0.025 0 0.025 89000 5.925 -1.100 7.025 ... ... 0
1 ... ... 0.025 0 0.025 90000 6.925 -1.100 8.025 ... ... 0
0 ... ... 0.013 0 0.013 91000 7.900 -1.125 9.025 ... ... 0
0 ... ... 0.013 0 0.013 92000 8.900 -1.125 10.025 ... ... 0
0 ... ... 0.013 0 0.013 93000 9.900 -1.125 11.025 ... ... 0
0 ... ... 0.013 0 0.013 94000 10.900 -1.125 12.025 ... ... 0
0 ... ... 0.013 0 0.013 95000 11.900 -1.125 13.025 ... ... 0
0 ... ... 0.013 0 0.013 96000 12.900 -1.125 14.025 ... ... 0
0 ... ... 0.013 0 0.013 97000 13.900 -1.125 15.025 ... ... 0
0 ... ... 0.013 0 0.013 98000 14.900 -1.125 16.025 ... ... 0
0 ... ... 0.013 0 0.013 99000 15.900 -1.125 17.025 ... ... 0
0 ... ... 0.013 0 0.013 100000 16.900 -1.125 18.025 ... ... 0
0 ... ... 0.013 0 0.013 101000 17.900 -1.125 19.025 ... ... 0
0 ... ... 0.013 0 0.013 102000 18.900 -1.125 20.025 ... ... 0
0 ... ... 0.013 0 0.013 103000 19.900 -1.125 21.025 ... ... 0
0 ... ... 0.013 0 0.013 104000 20.900 -1.125 22.025 ... ... 0
0 ... ... 0.013 0 0.013 105000 21.900 -1.125 23.025 ... ... 0
0 ... ... 0.013 0 0.013 106000 22.900 -1.125 24.025 ... ... 0
0 ... ... 0.013 0 0.013 108000 24.900 -1.125 26.025 ... ... 0
0 ... ... 0.013 0 0.013 110000 26.900 -1.125 28.025 ... ... 0
0 ... ... 0.013 0 0.013 112000 28.900 -1.125 30.025 ... ... 0
0 ... ... 0.013 0 0.013 114000 30.900 -1.125 32.025 ... ... 0
0 ... ... 0.013 0 0.013 116000 32.900 -1.125 34.025 ... ... 0
0 ... ... 0.013 0 0.013 118000 34.900 -1.125 36.025 ... ... 0
0 ... ... 0.013 0 0.013 120000 36.900 -1.125 38.025 ... ... 0
0 ... ... 0.013 0 0.013 122000 38.900 -1.125 40.025 ... ... 0
0 ... ... 0.013 0 0.013 124000 40.900 -1.125 42.025 ... ... 0
0 ... ... 0.013 0 0.013 126000 42.900 -1.125 44.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.