DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 102.625
Expiration Date: 06/13/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.850 1.775 62.625 40000 0.013 0 0.013 ... ... 0
0 ... ... 58.850 1.775 60.625 42000 0.013 0 0.013 ... ... 376
0 ... ... 56.850 1.775 58.625 44000 0.013 0 0.013 ... ... 500
0 ... ... 54.850 1.775 56.625 46000 0.013 0 0.013 ... ... 1500
0 ... ... 52.850 1.775 54.625 48000 0.013 0 0.013 ... ... 1000
0 ... ... 50.850 1.775 52.625 50000 0.013 0 0.013 ... ... 503
0 ... ... 48.850 1.775 50.625 52000 0.013 0 0.013 ... ... 132
0 ... ... 46.850 1.775 48.625 54000 0.013 0 0.013 ... ... 292
3 ... ... 44.850 1.775 46.625 56000 0.013 0 0.013 ... ... 80
3 ... ... 42.850 1.775 44.625 58000 0.013 0 0.013 ... ... 122
7 ... ... 40.850 1.775 42.625 60000 0.013 0 0.013 ... ... 7046
0 ... ... 38.850 1.775 40.625 62000 0.013 0 0.013 ... ... 463
0 ... ... 36.850 1.775 38.625 64000 0.013 0 0.013 ... ... 190
0 ... ... 34.850 1.775 36.625 66000 0.013 0 0.013 ... ... 443
3 ... ... 32.850 1.775 34.625 68000 0.013 0 0.013 ... ... 388
10 ... ... 31.850 1.775 33.625 69000 0.013 0 0.013 ... ... 41
0 ... ... 30.850 1.775 32.625 70000 0.013 0 0.013 ... ... 546
2 ... ... 29.850 1.775 31.625 71000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 1.775 30.625 72000 0.013 0 0.013 ... ... 716
0 ... ... 27.850 1.775 29.625 73000 0.013 0 0.013 ... ... 40
17 ... ... 26.850 1.775 28.625 74000 0.013 0 0.013 ... ... 628
30 ... ... 25.850 1.775 27.625 75000 0.013 0 0.013 ... ... 143
17 ... ... 24.850 1.775 26.625 76000 0.013 0 0.013 ... ... 561
36 ... ... 23.850 1.775 25.625 77000 0.013 0 0.013 ... ... 56
26 ... ... 22.850 1.775 24.625 78000 0.013 0 0.013 ... ... 1095
3 ... ... 21.850 1.775 23.625 79000 0.013 0 0.013 ... ... 166
11 ... ... 20.850 1.775 22.625 80000 0.013 0 0.013 ... ... 7234
0 ... ... 19.850 1.775 21.625 81000 0.013 0 0.013 ... ... 255
1 ... ... 18.850 1.775 20.625 82000 0.013 0 0.013 ... ... 1430
1 ... ... 17.850 1.775 19.625 83000 0.013 0 0.013 ... ... 519
0 ... ... 16.850 1.775 18.625 84000 0.013 0 0.013 ... ... 1221
0 ... ... 15.850 1.775 17.625 85000 0.013 0 0.013 ... ... 1148
8 ... ... 14.850 1.775 16.625 86000 0.013 0 0.013 ... ... 1465
5 ... ... 13.850 1.775 15.625 87000 0.013 0 0.013 ... ... 527
0 ... ... 12.850 1.775 14.625 88000 0.013 0 0.013 ... ... 2715
3 ... ... 11.850 1.775 13.625 89000 0.013 0 0.013 ... ... 1720
110 12 12 10.850 1.775 12.625 90000 0.013 0 0.013 ... ... 3392
1 ... ... 9.850 1.775 11.625 91000 0.013 0 0.013 ... ... 701
0 ... ... 8.850 1.775 10.625 92000 0.013 0 0.013 ... ... 3034
156 ... ... 7.850 1.775 9.625 93000 0.013 0 0.013 ... ... 1464
658 ... ... 6.850 1.775 8.625 94000 0.013 0 0.013 ... ... 2907
367 6.400 6.400 5.850 1.775 7.625 95000 0.013 0 0.013 ... ... 974
1507 6.150 6.125 4.850 1.775 6.625 96000 0.013 0 0.013 ... ... 2738
952 ... ... 3.850 1.775 5.625 97000 0.013 0 0.013 ... ... 2057
2048 4.650 4.225 2.875 1.750 4.625 98000 0.025 0 0.025 0.025 0.025 2829
840 2.850 2.375 1.925 1.725 3.650 99000 0.025 -0.050 0.075 ... ... 971
4751 2.700 1.250 1.025 1.625 2.650 100000 0.050 -0.125 0.175 0.150 0.050 4104
864 1.700 1.050 0.375 1.325 1.700 101000 0.100 -0.425 0.525 0.350 0.075 219
2030 0.825 0.175 0.125 0.750 0.875 102000 0.250 -1.025 1.275 0.875 0.225 1183
1353 0.325 0.075 0.025 0.275 0.300 103000 0.675 -1.500 2.175 1.175 0.725 33
3599 0.075 0.025 0.013 0.088 0.100 104000 1.475 -1.675 3.150 2.650 1.925 1608
3854 0.025 0.013 0.013 0.013 0.025 105000 2.400 -1.750 4.150 ... ... 20
2830 ... ... 0.013 0 0.013 106000 3.375 -1.775 5.150 ... ... 205
570 ... ... 0.013 0 0.013 107000 4.375 -1.775 6.150 ... ... 0
1951 ... ... 0.013 0 0.013 108000 5.375 -1.775 7.150 ... ... 0
626 ... ... 0.013 0 0.013 109000 6.375 -1.775 8.150 ... ... 2
5350 ... ... 0.013 0 0.013 110000 7.375 -1.775 9.150 ... ... 110
186 ... ... 0.013 0 0.013 111000 8.375 -1.775 10.150 ... ... 2
585 ... ... 0.013 0 0.013 112000 9.375 -1.775 11.150 ... ... 1
427 ... ... 0.013 0 0.013 113000 10.375 -1.775 12.150 ... ... 24
977 ... ... 0.013 0 0.013 114000 11.375 -1.775 13.150 ... ... 0
247 ... ... 0.013 0 0.013 115000 12.375 -1.775 14.150 ... ... 24
428 ... ... 0.013 0 0.013 116000 13.375 -1.775 15.150 ... ... 1
101 ... ... 0.013 0 0.013 117000 14.375 -1.775 16.150 ... ... 3
531 ... ... 0.013 0 0.013 118000 15.375 -1.775 17.150 ... ... 6
3 ... ... 0.013 0 0.013 119000 16.375 -1.775 18.150 ... ... 0
2228 ... ... 0.013 0 0.013 120000 17.375 -1.775 19.150 ... ... 5
3 ... ... 0.013 0 0.013 121000 18.375 -1.775 20.150 ... ... 0
156 ... ... 0.013 0 0.013 122000 19.375 -1.775 21.150 ... ... 0
0 ... ... 0.013 0 0.013 123000 20.375 -1.775 22.150 ... ... 1
176 ... ... 0.013 0 0.013 124000 21.375 -1.775 23.150 ... ... 3
0 ... ... 0.013 0 0.013 125000 22.375 -1.775 24.150 ... ... 0
312 ... ... 0.013 0 0.013 126000 23.375 -1.775 25.150 ... ... 0
56 ... ... 0.013 0 0.013 128000 25.375 -1.775 27.150 ... ... 0
114 ... ... 0.013 0 0.013 130000 27.375 -1.775 29.150 ... ... 0
17 ... ... 0.013 0 0.013 132000 29.375 -1.775 31.150 ... ... 0
50 ... ... 0.013 0 0.013 134000 31.375 -1.775 33.150 ... ... 0
16 ... ... 0.013 0 0.013 136000 33.375 -1.775 35.150 ... ... 0
291 ... ... 0.013 0 0.013 138000 35.375 -1.775 37.150 ... ... 0
135 ... ... 0.013 0 0.013 140000 37.375 -1.775 39.150 ... ... 0
89 ... ... 0.013 0 0.013 142000 39.375 -1.775 41.150 ... ... 0
18 ... ... 0.013 0 0.013 144000 41.375 -1.775 43.150 ... ... 0
126 ... ... 0.013 0 0.013 146000 43.375 -1.775 45.150 ... ... 0
165 ... ... 0.013 0 0.013 148000 45.375 -1.775 47.150 ... ... 0
450 ... ... 0.013 0 0.013 150000 47.375 -1.775 49.150 ... ... 0
83 ... ... 0.013 0 0.013 152000 49.375 -1.775 51.150 ... ... 0
100 ... ... 0.013 0 0.013 154000 51.375 -1.775 53.150 ... ... 0
0 ... ... 0.013 0 0.013 156000 53.375 -1.775 55.150 ... ... 0
83 ... ... 0.013 0 0.013 158000 55.375 -1.775 57.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.