DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 107.125
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.052157 ... ... 63.025 0.100 63.125 44000 0.013 0 0.013 ... ... 1.64124
1.948458 ... ... 61.025 0.100 61.125 46000 0.013 0 0.013 ... ... 1.563308
1.849344 ... ... 59.025 0.100 59.125 48000 0.013 0 0.013 ... ... 1.488687
1.754427 ... ... 57.025 0.100 57.125 50000 0.013 0 0.013 ... ... 1.41707
1.663364 ... ... 55.025 0.100 55.125 52000 0.013 0 0.013 ... ... 1.348233
1.575854 ... ... 53.025 0.100 53.125 54000 0.013 0 0.013 ... ... 1.281952
1.491625 ... ... 51.025 0.100 51.125 56000 0.013 0 0.013 ... ... 1.218003
1.410439 ... ... 49.025 0.100 49.125 58000 0.013 0 0.013 ... ... 1.156228
1.332083 ... ... 47.025 0.100 47.125 60000 0.013 0 0.013 ... ... 1.096478
1.256366 ... ... 45.025 0.100 45.125 62000 0.013 0 0.013 ... ... 1.038583
1.183113 ... ... 43.025 0.100 43.125 64000 0.013 0 0.013 ... ... 0.982423
1.11217 ... ... 41.025 0.100 41.125 66000 0.013 0 0.013 ... ... 0.927888
1.043395 ... ... 39.025 0.100 39.125 68000 0.013 0 0.013 ... ... 0.874838
0.976655 ... ... 37.025 0.100 37.125 70000 0.013 0 0.013 ... ... 0.823195
0.911828 ... ... 35.025 0.100 35.125 72000 0.013 0 0.013 ... ... 0.772864
0.84881 ... ... 33.025 0.100 33.125 74000 0.013 0 0.013 ... ... 0.723745
0.787501 ... ... 31.025 0.100 31.125 76000 0.013 0 0.013 ... ... 0.675776
0.757459 ... ... 30.025 0.100 30.125 77000 0.013 0 0.013 ... ... 0.652188
0.72781 ... ... 29.025 0.100 29.125 78000 0.013 0 0.013 ... ... 0.628848
0.698545 ... ... 28.025 0.100 28.125 79000 0.013 0 0.013 ... ... 0.605757
0.669653 ... ... 27.025 0.100 27.125 80000 0.013 0 0.013 ... ... 0.582907
0.641124 ... ... 26.025 0.100 26.125 81000 0.013 0 0.013 ... ... 0.56029
0.612952 ... ... 25.025 0.100 25.125 82000 0.013 0 0.013 ... ... 0.537881
0.585126 ... ... 24.025 0.100 24.125 83000 0.013 0 0.013 ... ... 0.515685
0.557637 ... ... 23.025 0.100 23.125 84000 0.013 0 0.013 ... ... 0.493693
0.530477 ... ... 22.025 0.100 22.125 85000 0.013 0 0.013 ... ... 0.471884
0.503638 ... ... 21.025 0.100 21.125 86000 0.013 0 0.013 ... ... 0.450261
0.477113 ... ... 20.025 0.100 20.125 87000 0.013 0 0.013 ... ... 0.428819
0.450893 ... ... 19.025 0.100 19.125 88000 0.013 0 0.013 ... ... 0.407538
0.424973 ... ... 18.025 0.100 18.125 89000 0.013 0 0.013 ... ... 0.386401
0.399344 ... ... 17.025 0.100 17.125 90000 0.013 0 0.013 ... ... 0.36542
0.374 ... ... 16.025 0.100 16.125 91000 0.013 0 0.013 ... ... 0.344572
0.348934 ... ... 15.025 0.100 15.125 92000 0.013 0 0.013 ... ... 0.323838
0.324142 ... ... 14.025 0.100 14.125 93000 0.013 0 0.013 ... ... 0.303225
0.299616 ... ... 13.025 0.100 13.125 94000 0.013 0 0.013 ... ... 0.282701
0.275352 ... ... 12.025 0.100 12.125 95000 0.013 0 0.013 ... ... 0.262264
0.251343 ... ... 11.025 0.100 11.125 96000 0.013 -0.013 0.025 ... ... 0.24189
0.227584 ... ... 10.050 0.075 10.125 97000 0.025 0 0.025 0.025 0.025 0.242751
0.23614 9.150 9.050 9.050 0.100 9.150 98000 0.025 0 0.025 ... ... 0.220914
0.21175 ... ... 8.050 0.100 8.150 99000 0.025 -0.025 0.050 ... ... 0.199049
0.187464 7.250 7.075 7.050 0.100 7.150 100000 0.050 0 0.050 ... ... 0.198301
0.163238 ... ... 6.075 0.075 6.150 101000 0.050 0 0.050 ... ... 0.174283
0.154288 5.150 5.150 5.100 0.075 5.175 102000 0.050 -0.025 0.075 0.050 0.050 0.150009
0.139039 ... ... 4.125 0.075 4.200 103000 0.075 -0.025 0.100 0.100 0.100 0.136544
0.126458 3.450 3.075 3.175 0.075 3.250 104000 0.125 -0.025 0.150 0.125 0.100 0.12515
0.111513 2.275 2.275 2.300 0.025 2.325 105000 0.225 -0.050 0.275 ... ... 0.115736
0.105807 1.950 1.550 1.525 0 1.525 106000 0.400 -0.100 0.500 0.500 0.350 0.10556
0.103888 1.250 0.800 0.925 -0.025 0.900 107000 0.775 -0.125 0.900 0.950 0.550 0.103864
0.103959 0.650 0.425 0.500 -0.025 0.475 108000 1.350 -0.125 1.475 1.350 1.100 0.10414
0.105095 0.350 0.225 0.250 -0.025 0.225 109000 2.100 -0.125 2.225 ... ... 0.105611
0.107798 0.125 0.100 0.125 -0.025 0.100 110000 2.975 -0.125 3.100 ... ... 0.10904
0.114873 ... ... 0.050 0 0.050 111000 3.925 -0.100 4.025 ... ... 0.117556
0.121568 0.050 0.025 0.025 0 0.025 112000 4.900 -0.100 5 ... ... 0.127035
0.127863 ... ... 0.025 -0.013 0.013 113000 5.875 -0.100 5.975 ... ... 0.122375
0.145847 ... ... 0.025 -0.013 0.013 114000 6.875 -0.100 6.975 ... ... 0.142571
0.163399 ... ... 0.013 0 0.013 115000 7.875 -0.100 7.975 ... ... 0.162592
0.180568 ... ... 0.013 0 0.013 116000 8.875 -0.100 8.975 ... ... 0.18244
0.19738 ... ... 0.013 0 0.013 117000 9.875 -0.100 9.975 ... ... 0.202118
0.213887 ... ... 0.013 0 0.013 118000 10.875 -0.100 10.975 ... ... 0.22163
0.230095 ... ... 0.013 0 0.013 119000 11.875 -0.100 11.975 ... ... 0.240977
0.246036 ... ... 0.013 0 0.013 120000 12.875 -0.100 12.975 ... ... 0.260164
0.26172 ... ... 0.013 0 0.013 121000 13.875 -0.100 13.975 ... ... 0.279192
0.277162 ... ... 0.013 0 0.013 122000 14.875 -0.100 14.975 ... ... 0.298064
0.292379 ... ... 0.013 0 0.013 123000 15.875 -0.100 15.975 ... ... 0.316783
0.307381 ... ... 0.013 0 0.013 124000 16.875 -0.100 16.975 ... ... 0.335352
0.322167 ... ... 0.013 0 0.013 125000 17.875 -0.100 17.975 ... ... 0.353772
0.336766 ... ... 0.013 0 0.013 126000 18.875 -0.100 18.975 ... ... 0.372047
0.351175 ... ... 0.013 0 0.013 127000 19.875 -0.100 19.975 ... ... 0.390178
0.365387 ... ... 0.013 0 0.013 128000 20.875 -0.100 20.975 ... ... 0.408169
0.379436 ... ... 0.013 0 0.013 129000 21.875 -0.100 21.975 ... ... 0.426019
0.393321 ... ... 0.013 0 0.013 130000 22.875 -0.100 22.975 ... ... 0.443733
0.407034 ... ... 0.013 0 0.013 131000 23.875 -0.100 23.975 ... ... 0.461312
0.420582 ... ... 0.013 0 0.013 132000 24.875 -0.100 24.975 ... ... 0.478758
0.433979 ... ... 0.013 0 0.013 133000 25.875 -0.100 25.975 ... ... 0.496075
0.44724 ... ... 0.013 0 0.013 134000 26.875 -0.100 26.975 ... ... 0.513263
0.46035 ... ... 0.013 0 0.013 135000 27.875 -0.100 27.975 ... ... 0.530324
0.473312 ... ... 0.013 0 0.013 136000 28.875 -0.100 28.975 ... ... 0.547261
0.486139 ... ... 0.013 0 0.013 137000 29.875 -0.100 29.975 ... ... 0.564075
0.498834 ... ... 0.013 0 0.013 138000 30.875 -0.100 30.975 ... ... 0.580768
0.511402 ... ... 0.013 0 0.013 139000 31.875 -0.100 31.975 ... ... 0.597342
0.523843 ... ... 0.013 0 0.013 140000 32.875 -0.100 32.975 ... ... 0.613799
0.536157 ... ... 0.013 0 0.013 141000 33.875 -0.100 33.975 ... ... 0.63014
0.548352 ... ... 0.013 0 0.013 142000 34.875 -0.100 34.975 ... ... 0.646368
0.572395 ... ... 0.013 0 0.013 144000 36.875 -0.100 36.975 ... ... 0.678488
0.595976 ... ... 0.013 0 0.013 146000 38.875 -0.100 38.975 ... ... 0.710172
0.619129 ... ... 0.013 0 0.013 148000 40.875 -0.100 40.975 ... ... 0.741431
0.641879 ... ... 0.013 0 0.013 150000 42.875 -0.100 42.975 ... ... 0.772276
0.664228 ... ... 0.013 0 0.013 152000 44.875 -0.100 44.975 ... ... 0.80272
0.68618 ... ... 0.013 0 0.013 154000 46.875 -0.100 46.975 ... ... 0.832772
0.707767 ... ... 0.013 0 0.013 156000 48.875 -0.100 48.975 ... ... 0.862442
0.729013 ... ... 0.013 0 0.013 158000 50.875 -0.100 50.975 ... ... 0.891742
0.749914 ... ... 0.013 0 0.013 160000 52.875 -0.100 52.975 ... ... 0.920679
0.770474 ... ... 0.013 0 0.013 162000 54.875 -0.100 54.975 ... ... 0.949264
0.790718 ... ... 0.013 0 0.013 164000 56.875 -0.100 56.975 ... ... 0.977504
0.810656 ... ... 0.013 0 0.013 166000 58.875 -0.100 58.975 ... ... 1.005407
0.830297 ... ... 0.013 0 0.013 168000 60.875 -0.100 60.975 ... ... 1.032983
0.849631 ... ... 0.013 0 0.013 170000 62.875 -0.100 62.975 ... ... 1.060239

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.