DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 102.150
Expiration Date: 06/13/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
62.25 ... ... 59.975 0.875 60.850 40000 0.013 0 0.013 ... ... 0.0125
60.25 ... ... 57.975 0.875 58.850 42000 0.013 0 0.013 ... ... 0.0125
58.25 ... ... 55.975 0.875 56.850 44000 0.013 0 0.013 ... ... 0.0125
56.25 ... ... 53.975 0.875 54.850 46000 0.013 0 0.013 ... ... 0.0125
54.25 ... ... 51.975 0.875 52.850 48000 0.013 0 0.013 ... ... 0.0125
52.25 ... ... 49.975 0.875 50.850 50000 0.013 0 0.013 ... ... 0.0125
50.25 ... ... 47.975 0.875 48.850 52000 0.013 0 0.013 ... ... 0.0125
48.25 ... ... 45.975 0.875 46.850 54000 0.013 0 0.013 ... ... 0.0125
46.25 ... ... 43.975 0.875 44.850 56000 0.013 0 0.013 ... ... 0.0125
44.25 ... ... 41.975 0.875 42.850 58000 0.013 0 0.013 ... ... 0.0125
42.25 ... ... 39.975 0.875 40.850 60000 0.013 0 0.013 ... ... 0.0125
40.25 ... ... 37.975 0.875 38.850 62000 0.013 0 0.013 ... ... 0.0125
38.25 ... ... 35.975 0.875 36.850 64000 0.013 0 0.013 ... ... 0.0125
36.25 ... ... 33.975 0.875 34.850 66000 0.013 0 0.013 ... ... 0.0125
34.25 ... ... 31.975 0.875 32.850 68000 0.013 0 0.013 ... ... 0.0125
33.25 ... ... 30.975 0.875 31.850 69000 0.013 0 0.013 ... ... 0.0125
32.25 ... ... 29.975 0.875 30.850 70000 0.013 0 0.013 ... ... 0.0125
31.25 ... ... 28.975 0.875 29.850 71000 0.013 0 0.013 ... ... 0.0125
30.25 ... ... 27.975 0.875 28.850 72000 0.013 0 0.013 ... ... 0.0125
29.25 ... ... 26.975 0.875 27.850 73000 0.013 0 0.013 ... ... 0.0125
28.25 ... ... 25.975 0.875 26.850 74000 0.013 0 0.013 ... ... 0.0125
27.25 ... ... 24.975 0.875 25.850 75000 0.013 0 0.013 ... ... 0.0125
26.25 ... ... 23.975 0.875 24.850 76000 0.013 0 0.013 ... ... 0.0125
25.25 ... ... 22.975 0.875 23.850 77000 0.013 0 0.013 ... ... 0.0125
24.25 ... ... 21.975 0.875 22.850 78000 0.013 0 0.013 ... ... 0.0125
23.25 ... ... 20.975 0.875 21.850 79000 0.013 0 0.013 ... ... 0.0125
22.25 ... ... 19.975 0.875 20.850 80000 0.013 0 0.013 ... ... 0.0125
21.25 ... ... 18.975 0.875 19.850 81000 0.013 0 0.013 ... ... 0.0125
20.25 ... ... 17.975 0.875 18.850 82000 0.013 0 0.013 ... ... 0.0125
19.25 17.350 17.350 16.975 0.875 17.850 83000 0.013 0 0.013 ... ... 0.0125
18.25 ... ... 15.975 0.875 16.850 84000 0.013 0 0.013 ... ... 0.0125
17.25 ... ... 14.975 0.875 15.850 85000 0.013 0 0.013 ... ... 0.0125
16.25 ... ... 13.975 0.875 14.850 86000 0.013 0 0.013 ... ... 0.0125
15.25 ... ... 12.975 0.875 13.850 87000 0.013 0 0.013 ... ... 0.0125
14.25 ... ... 11.975 0.875 12.850 88000 0.013 0 0.013 ... ... 0.0125
13.25 ... ... 10.975 0.875 11.850 89000 0.013 0 0.013 ... ... 0.0125
12.25 12 12 10.850 1.150 12 90000 0.013 0 0.013 ... ... 0.0125
11.25 ... ... 8.975 0.875 9.850 91000 0.013 0 0.013 ... ... 0.0125
10.25 ... ... 7.975 0.875 8.850 92000 0.013 0 0.013 ... ... 0.0125
9.25 ... ... 6.975 0.875 7.850 93000 0.013 0 0.013 ... ... 0.0125
8.25 ... ... 5.975 0.875 6.850 94000 0.013 0 0.013 ... ... 0.0125
7.25 6.400 6.400 5.850 0.550 6.400 95000 0.013 0 0.013 ... ... 0.0125
6.275 6.150 6.125 4.850 1.275 6.125 96000 0.013 0 0.013 ... ... 0.0125
5.25 ... ... 3 0.850 3.850 97000 0.013 -0.013 0.025 0.025 0.025 0.025
4.225 2.850 2.100 2.050 0.825 2.875 98000 0.025 -0.050 0.075 0.050 0.050 0.025
3.225 2.850 2.375 1.925 0.925 2.850 99000 0.075 -0.150 0.225 0.175 0.075 0.025
2.225 2.100 1.250 1.025 1.025 2.050 100000 0.075 -0.100 0.175 0.150 0.075 0.05
1.275 1.250 1.050 0.375 0.850 1.225 101000 0.125 -0.400 0.525 0.350 0.125 0.125
0.55 0.500 0.175 0.125 0.375 0.500 102000 0.875 -0.400 1.275 0.875 0.850 0.4
0.175 0.150 0.075 0.025 0.125 0.150 103000 1.175 -1 2.175 1.175 1.175 1.05
0.05 0.025 0.025 0.013 0.013 0.025 104000 1.925 -1.225 3.150 2.650 1.925 1.975
0.025 ... ... 0.013 0 0.013 105000 4.150 -0.875 5.025 ... ... 2.95
0.0125 ... ... 0.013 0 0.013 106000 5.150 -0.875 6.025 ... ... 3.95
0.0125 ... ... 0.013 0 0.013 107000 6.150 -0.875 7.025 ... ... 4.975
0.0125 ... ... 0.013 0 0.013 108000 7.150 -0.875 8.025 ... ... 5.975
0.0125 ... ... 0.013 0 0.013 109000 8.150 -0.875 9.025 ... ... 6.975
0.0125 ... ... 0.013 0 0.013 110000 9.150 -0.875 10.025 ... ... 7.975
0.0125 ... ... 0.013 0 0.013 111000 10.150 -0.875 11.025 ... ... 8.975
0.0125 ... ... 0.013 0 0.013 112000 11.150 -0.875 12.025 ... ... 9.975
0.0125 ... ... 0.013 0 0.013 113000 12.150 -0.875 13.025 ... ... 10.975
0.0125 ... ... 0.013 0 0.013 114000 13.150 -0.875 14.025 ... ... 11.975
0.0125 ... ... 0.013 0 0.013 115000 14.150 -0.875 15.025 ... ... 12.975
0.0125 ... ... 0.013 0 0.013 116000 15.150 -0.875 16.025 ... ... 13.975
0.0125 ... ... 0.013 0 0.013 117000 16.150 -0.875 17.025 ... ... 14.975
0.0125 ... ... 0.013 0 0.013 118000 17.150 -0.875 18.025 ... ... 15.975
0.0125 ... ... 0.013 0 0.013 119000 18.150 -0.875 19.025 ... ... 16.975
0.0125 ... ... 0.013 0 0.013 120000 19.150 -0.875 20.025 ... ... 17.975
0.0125 ... ... 0.013 0 0.013 121000 20.150 -0.875 21.025 ... ... 18.975
0.0125 ... ... 0.013 0 0.013 122000 21.150 -0.875 22.025 ... ... 19.975
0.0125 ... ... 0.013 0 0.013 123000 22.150 -0.875 23.025 ... ... 20.975
0.0125 ... ... 0.013 0 0.013 124000 23.150 -0.875 24.025 ... ... 21.975
0.0125 ... ... 0.013 0 0.013 125000 24.150 -0.875 25.025 ... ... 22.975
0.0125 ... ... 0.013 0 0.013 126000 25.150 -0.875 26.025 ... ... 23.975
0.0125 ... ... 0.013 0 0.013 128000 27.150 -0.875 28.025 ... ... 25.975
0.0125 ... ... 0.013 0 0.013 130000 29.150 -0.875 30.025 ... ... 27.975
0.0125 ... ... 0.013 0 0.013 132000 31.150 -0.875 32.025 ... ... 29.975
0.0125 ... ... 0.013 0 0.013 134000 33.150 -0.875 34.025 ... ... 31.975
0.0125 ... ... 0.013 0 0.013 136000 35.150 -0.875 36.025 ... ... 33.975
0.0125 ... ... 0.013 0 0.013 138000 37.150 -0.875 38.025 ... ... 35.975
0.0125 ... ... 0.013 0 0.013 140000 39.150 -0.875 40.025 ... ... 37.975
0.0125 ... ... 0.013 0 0.013 142000 41.150 -0.875 42.025 ... ... 39.975
0.0125 ... ... 0.013 0 0.013 144000 43.150 -0.875 44.025 ... ... 41.975
0.0125 ... ... 0.013 0 0.013 146000 45.150 -0.875 46.025 ... ... 43.975
0.0125 ... ... 0.013 0 0.013 148000 47.150 -0.875 48.025 ... ... 45.975
0.0125 ... ... 0.013 0 0.013 150000 49.150 -0.875 50.025 ... ... 47.975
0.0125 ... ... 0.013 0 0.013 152000 51.150 -0.875 52.025 ... ... 49.975
0.0125 ... ... 0.013 0 0.013 154000 53.150 -0.875 54.025 ... ... 51.975
0.0125 ... ... 0.013 0 0.013 156000 55.150 -0.875 56.025 ... ... 53.975
0.0125 ... ... 0.013 0 0.013 158000 57.150 -0.875 58.025 ... ... 55.975

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.