DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.825
Expiration Date: 09/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
59.975 ... ... 60.175 -1.050 59.125 38000 0.013 0 0.013 ... ... 0.0125
57.975 ... ... 58.175 -1.050 57.125 40000 0.013 0 0.013 ... ... 0.0125
55.975 ... ... 56.175 -1.050 55.125 42000 0.013 0 0.013 ... ... 0.0125
53.975 ... ... 54.175 -1.050 53.125 44000 0.013 0 0.013 ... ... 0.0125
51.95 ... ... 52.175 -1.050 51.125 46000 0.013 0 0.013 ... ... 0.0125
49.95 ... ... 50.175 -1.050 49.125 48000 0.013 0 0.013 ... ... 0.0125
47.95 ... ... 48.175 -1.050 47.125 50000 0.013 0 0.013 ... ... 0.0125
45.95 ... ... 46.175 -1.050 45.125 52000 0.013 0 0.013 ... ... 0.0125
43.95 ... ... 44.175 -1.050 43.125 54000 0.013 0 0.013 ... ... 0.0125
41.95 ... ... 42.175 -1.050 41.125 56000 0.013 0 0.013 ... ... 0.0125
39.95 ... ... 40.175 -1.050 39.125 58000 0.013 0 0.013 ... ... 0.0125
37.925 ... ... 38.175 -1.050 37.125 60000 0.013 0 0.013 ... ... 0.0125
35.925 ... ... 36.175 -1.050 35.125 62000 0.013 0 0.013 ... ... 0.0125
33.925 ... ... 34.175 -1.050 33.125 64000 0.013 0 0.013 ... ... 0.0125
31.925 ... ... 32.175 -1.050 31.125 66000 0.013 0 0.013 ... ... 0.0125
30.925 ... ... 31.175 -1.050 30.125 67000 0.013 0 0.013 ... ... 0.0125
29.925 ... ... 30.175 -1.050 29.125 68000 0.013 0 0.013 ... ... 0.0125
28.925 ... ... 29.175 -1.050 28.125 69000 0.013 0 0.013 ... ... 0.0125
27.925 ... ... 28.175 -1.050 27.125 70000 0.013 0 0.013 ... ... 0.0125
26.925 ... ... 27.175 -1.050 26.125 71000 0.013 0 0.013 ... ... 0.0125
25.925 ... ... 26.175 -1.050 25.125 72000 0.013 0 0.013 ... ... 0.0125
24.95 ... ... 25.175 -1.050 24.125 73000 0.013 0 0.013 ... ... 0.0125
23.95 ... ... 24.175 -1.050 23.125 74000 0.013 0 0.013 ... ... 0.0125
22.95 ... ... 23.175 -1.050 22.125 75000 0.013 0 0.013 ... ... 0.0125
21.95 ... ... 22.175 -1.050 21.125 76000 0.013 0 0.013 ... ... 0.0125
20.95 ... ... 21.175 -1.050 20.125 77000 0.013 0 0.013 ... ... 0.0125
19.95 ... ... 20.175 -1.050 19.125 78000 0.013 0 0.013 ... ... 0.0125
18.95 ... ... 19.175 -1.050 18.125 79000 0.013 0 0.013 ... ... 0.0125
17.95 ... ... 18.175 -1.050 17.125 80000 0.013 0 0.013 ... ... 0.0125
16.95 ... ... 17.175 -1.050 16.125 81000 0.013 0 0.013 ... ... 0.0125
15.95 ... ... 16.175 -1.050 15.125 82000 0.013 0 0.013 ... ... 0.0125
14.95 ... ... 15.175 -1.050 14.125 83000 0.013 0 0.013 ... ... 0.0125
13.95 ... ... 14.175 -1.050 13.125 84000 0.013 0 0.013 ... ... 0.0125
12.95 ... ... 13.175 -1.050 12.125 85000 0.013 0 0.013 ... ... 0.0125
11.95 ... ... 12.175 -1.050 11.125 86000 0.013 0 0.013 ... ... 0.0125
10.95 ... ... 11.175 -1.050 10.125 87000 0.013 0 0.013 ... ... 0.0125
9.95 ... ... 10.175 -1.050 9.125 88000 0.013 0 0.013 ... ... 0.0125
8.95 ... ... 9.175 -1.050 8.125 89000 0.013 0 0.013 ... ... 0.0125
7.95 8 8 8.175 -1.050 7.125 90000 0.013 0 0.013 ... ... 0.0125
6.95 ... ... 7.175 -1.050 6.125 91000 0.013 0 0.013 ... ... 0.0125
5.95 6.275 6.275 6.200 -1.075 5.125 92000 0.013 -0.013 0.025 ... ... 0.0125
4.925 ... ... 5.200 -1.075 4.125 93000 0.013 -0.013 0.025 ... ... 0.0125
3.9 3.975 3.975 3.150 0.825 3.975 94000 0.025 -0.025 0.050 ... ... 0.0125
2.925 2.200 2.050 3.250 -1.075 2.175 95000 0.050 -0.025 0.075 0.075 0.050 0.025
1.925 1.875 1.875 1.275 0.600 1.875 96000 0.150 0 0.150 0.250 0.125 0.05
0.975 1.025 0.625 1.500 -0.925 0.575 97000 0.100 -0.350 0.450 0.100 0.100 0.125
0.3 0.375 0.300 0.225 0.075 0.300 98000 1.100 0.450 0.650 1.275 1 0.5
0.075 0.150 0.100 0.075 0.075 0.150 99000 1.950 0.725 1.225 ... ... 1.3
0.025 0.025 0.025 0.175 -0.150 0.025 100000 2.900 0.900 2 ... ... 2.275
0.0125 0.013 0.013 0.075 -0.063 0.013 101000 3.875 0.975 2.900 ... ... 3.275
0.0125 0.050 0.050 0.025 -0.013 0.013 102000 4.875 1.025 3.850 ... ... 4.275
0.0125 ... ... 0.013 0 0.013 103000 5.875 1.050 4.825 ... ... 5.275
0.0125 ... ... 0.013 0 0.013 104000 6.875 1.050 5.825 ... ... 6.275
0.0125 ... ... 0.013 0 0.013 105000 7.875 1.050 6.825 ... ... 7.275
0.0125 ... ... 0.013 0 0.013 106000 8.875 1.050 7.825 ... ... 8.275
0.0125 ... ... 0.013 0 0.013 107000 9.875 1.050 8.825 ... ... 9.275
0.0125 ... ... 0.013 0 0.013 108000 10.875 1.050 9.825 ... ... 10.275
0.0125 ... ... 0.013 0 0.013 109000 11.875 1.050 10.825 ... ... 11.275
0.0125 ... ... 0.013 0 0.013 110000 12.875 1.050 11.825 ... ... 12.275
0.0125 ... ... 0.013 0 0.013 111000 13.875 1.050 12.825 ... ... 13.275
0.0125 ... ... 0.013 0 0.013 112000 14.875 1.050 13.825 ... ... 14.275
0.0125 ... ... 0.013 0 0.013 113000 15.875 1.050 14.825 ... ... 15.275
0.0125 ... ... 0.013 0 0.013 114000 16.875 1.050 15.825 ... ... 16.275
0.0125 ... ... 0.013 0 0.013 115000 17.875 1.050 16.825 ... ... 17.275
0.0125 ... ... 0.013 0 0.013 116000 18.875 1.050 17.825 ... ... 18.275
0.0125 ... ... 0.013 0 0.013 117000 19.875 1.050 18.825 ... ... 19.275
0.0125 ... ... 0.013 0 0.013 118000 20.875 1.050 19.825 ... ... 20.275
0.0125 ... ... 0.013 0 0.013 119000 21.875 1.050 20.825 ... ... 21.275
0.0125 ... ... 0.013 0 0.013 120000 22.875 1.050 21.825 ... ... 22.275
0.0125 ... ... 0.013 0 0.013 121000 23.875 1.050 22.825 ... ... 23.275
0.0125 ... ... 0.013 0 0.013 122000 24.875 1.050 23.825 ... ... 24.275
0.0125 ... ... 0.013 0 0.013 124000 26.875 1.050 25.825 ... ... 26.275
0.0125 ... ... 0.013 0 0.013 126000 28.875 1.050 27.825 ... ... 28.275
0.0125 ... ... 0.013 0 0.013 128000 30.875 1.050 29.825 ... ... 30.275
0.0125 ... ... 0.013 0 0.013 130000 32.875 1.050 31.825 ... ... 32.275
0.0125 ... ... 0.013 0 0.013 132000 34.875 1.050 33.825 ... ... 34.275
0.0125 ... ... 0.013 0 0.013 134000 36.875 1.050 35.825 ... ... 36.3
0.0125 ... ... 0.013 0 0.013 136000 38.875 1.050 37.825 ... ... 38.3
0.0125 ... ... 0.013 0 0.013 138000 40.875 1.050 39.825 ... ... 40.3
0.0125 ... ... 0.013 0 0.013 140000 42.875 1.050 41.825 ... ... 42.3
0.0125 ... ... 0.013 0 0.013 142000 44.875 1.050 43.825 ... ... 44.3
0.0125 ... ... 0.013 0 0.013 144000 46.875 1.050 45.825 ... ... 46.3
0.0125 ... ... 0.013 0 0.013 146000 48.875 0 48.875 ... ... 48.3

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.