DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 302.250
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 184.800 -0.550 184.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 182.800 -0.550 182.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 180.800 -0.550 180.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 178.800 -0.550 178.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 176.800 -0.550 176.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 174.800 -0.550 174.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 172.800 -0.550 172.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 170.800 -0.550 170.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 168.800 -0.550 168.250 134000 0.013 0 0.013 ... ... 0
0 ... ... 166.800 -0.550 166.250 136000 0.013 0 0.013 ... ... 0
0 ... ... 164.800 -0.550 164.250 138000 0.013 0 0.013 ... ... 0
0 ... ... 162.800 -0.550 162.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 160.800 -0.550 160.250 142000 0.013 0 0.013 ... ... 0
0 ... ... 158.800 -0.550 158.250 144000 0.013 0 0.013 ... ... 0
0 ... ... 156.800 -0.550 156.250 146000 0.013 0 0.013 ... ... 0
0 ... ... 154.800 -0.550 154.250 148000 0.013 0 0.013 ... ... 0
0 ... ... 152.800 -0.550 152.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 150.800 -0.550 150.250 152000 0.013 0 0.013 ... ... 0
0 ... ... 148.800 -0.550 148.250 154000 0.013 0 0.013 ... ... 0
0 ... ... 146.800 -0.550 146.250 156000 0.013 0 0.013 ... ... 0
0 ... ... 144.800 -0.550 144.250 158000 0.013 0 0.013 ... ... 0
0 ... ... 142.800 -0.550 142.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 140.800 -0.550 140.250 162000 0.013 0 0.013 ... ... 0
0 ... ... 138.800 -0.550 138.250 164000 0.013 0 0.013 ... ... 0
0 ... ... 136.800 -0.550 136.250 166000 0.013 0 0.013 ... ... 0
0 ... ... 134.800 -0.550 134.250 168000 0.013 0 0.013 ... ... 0
0 ... ... 132.800 -0.550 132.250 170000 0.013 0 0.013 ... ... 8
0 ... ... 130.800 -0.550 130.250 172000 0.013 0 0.013 ... ... 0
0 ... ... 128.800 -0.550 128.250 174000 0.013 -0.012 0.025 ... ... 0
0 ... ... 126.800 -0.550 126.250 176000 0.025 0 0.025 ... ... 0
0 ... ... 124.800 -0.550 124.250 178000 0.025 0 0.025 ... ... 0
0 ... ... 122.800 -0.550 122.250 180000 0.025 0 0.025 ... ... 12
0 ... ... 120.800 -0.550 120.250 182000 0.025 0 0.025 ... ... 0
0 ... ... 118.800 -0.550 118.250 184000 0.025 0 0.025 ... ... 0
0 ... ... 116.800 -0.550 116.250 186000 0.025 0 0.025 ... ... 0
0 ... ... 114.800 -0.550 114.250 188000 0.025 0 0.025 ... ... 0
0 ... ... 112.800 -0.550 112.250 190000 0.025 0 0.025 ... ... 11
0 ... ... 110.800 -0.550 110.250 192000 0.025 0 0.025 ... ... 0
0 ... ... 108.800 -0.550 108.250 194000 0.025 0 0.025 ... ... 0
0 ... ... 106.800 -0.550 106.250 196000 0.025 0 0.025 ... ... 5
0 ... ... 104.800 -0.550 104.250 198000 0.025 0 0.025 ... ... 4
0 ... ... 102.800 -0.550 102.250 200000 0.025 0 0.025 ... ... 30
0 ... ... 100.800 -0.550 100.250 202000 0.025 0 0.025 ... ... 23
0 ... ... 98.800 -0.550 98.250 204000 0.025 0 0.025 ... ... 0
0 ... ... 96.800 -0.550 96.250 206000 0.025 0 0.025 ... ... 16
0 ... ... 94.800 -0.550 94.250 208000 0.025 -0.025 0.050 ... ... 36
0 ... ... 93.800 -0.550 93.250 209000 0.025 -0.025 0.050 ... ... 0
0 ... ... 92.800 -0.550 92.250 210000 0.050 0 0.050 ... ... 24
0 ... ... 91.800 -0.550 91.250 211000 0.050 0 0.050 ... ... 0
0 ... ... 90.800 -0.550 90.250 212000 0.050 0 0.050 ... ... 5
0 ... ... 89.800 -0.550 89.250 213000 0.050 0 0.050 ... ... 5
0 ... ... 88.800 -0.550 88.250 214000 0.050 0 0.050 ... ... 16
0 ... ... 87.800 -0.550 87.250 215000 0.050 0 0.050 ... ... 0
0 ... ... 86.800 -0.550 86.250 216000 0.050 0 0.050 ... ... 21
0 ... ... 85.800 -0.550 85.250 217000 0.050 -0.025 0.075 ... ... 0
0 ... ... 84.800 -0.550 84.250 218000 0.050 -0.025 0.075 ... ... 18
0 ... ... 83.800 -0.550 83.250 219000 0.050 -0.025 0.075 ... ... 0
0 ... ... 82.800 -0.550 82.250 220000 0.075 0 0.075 ... ... 493
0 ... ... 81.800 -0.550 81.250 221000 0.075 0 0.075 ... ... 4
0 ... ... 80.800 -0.550 80.250 222000 0.075 0 0.075 ... ... 120
0 ... ... 79.800 -0.550 79.250 223000 0.075 -0.025 0.100 ... ... 2
0 ... ... 78.800 -0.550 78.250 224000 0.075 -0.025 0.100 ... ... 86
0 ... ... 77.800 -0.550 77.250 225000 0.075 -0.025 0.100 ... ... 11
0 ... ... 76.800 -0.550 76.250 226000 0.100 0 0.100 ... ... 125
0 ... ... 75.800 -0.550 75.250 227000 0.100 0 0.100 ... ... 5
0 ... ... 74.800 -0.550 74.250 228000 0.100 -0.025 0.125 ... ... 32
0 ... ... 73.800 -0.550 73.250 229000 0.100 -0.025 0.125 ... ... 3
0 ... ... 72.800 -0.550 72.250 230000 0.125 0 0.125 ... ... 357
0 ... ... 71.800 -0.550 71.250 231000 0.125 0 0.125 ... ... 19
0 ... ... 70.800 -0.550 70.250 232000 0.125 -0.025 0.150 ... ... 51
0 ... ... 69.800 -0.550 69.250 233000 0.125 -0.025 0.150 ... ... 25
0 ... ... 68.800 -0.550 68.250 234000 0.150 0 0.150 ... ... 160
0 ... ... 67.800 -0.550 67.250 235000 0.150 -0.025 0.175 ... ... 30
0 ... ... 66.825 -0.575 66.250 236000 0.150 -0.025 0.175 ... ... 144
0 ... ... 65.825 -0.575 65.250 237000 0.175 0 0.175 ... ... 0
0 ... ... 64.825 -0.550 64.275 238000 0.175 -0.025 0.200 ... ... 122
0 ... ... 63.825 -0.550 63.275 239000 0.175 -0.025 0.200 ... ... 0
3 ... ... 62.825 -0.550 62.275 240000 0.200 -0.025 0.225 ... ... 400
0 ... ... 61.850 -0.575 61.275 241000 0.200 -0.025 0.225 ... ... 8
0 ... ... 60.850 -0.550 60.300 242000 0.225 -0.025 0.250 ... ... 184
0 ... ... 59.875 -0.575 59.300 243000 0.225 -0.025 0.250 ... ... 117
3 ... ... 58.875 -0.575 58.300 244000 0.225 -0.025 0.250 ... ... 396
3 ... ... 57.875 -0.550 57.325 245000 0.250 -0.025 0.275 ... ... 50
0 ... ... 56.900 -0.575 56.325 246000 0.250 -0.050 0.300 ... ... 382
0 ... ... 55.900 -0.550 55.350 247000 0.275 -0.025 0.300 ... ... 0
14 ... ... 54.925 -0.575 54.350 248000 0.300 -0.025 0.325 ... ... 317
0 ... ... 53.950 -0.575 53.375 249000 0.300 -0.025 0.325 ... ... 15
174 ... ... 52.950 -0.575 52.375 250000 0.325 -0.025 0.350 ... ... 1356
0 ... ... 51.975 -0.575 51.400 251000 0.325 -0.050 0.375 ... ... 29
14 ... ... 51 -0.575 50.425 252000 0.350 -0.050 0.400 ... ... 474
0 ... ... 50 -0.575 49.425 253000 0.375 -0.025 0.400 ... ... 14
22 ... ... 49.025 -0.575 48.450 254000 0.400 -0.025 0.425 ... ... 380
8 ... ... 48.050 -0.575 47.475 255000 0.400 -0.050 0.450 ... ... 91
74 ... ... 47.075 -0.575 46.500 256000 0.425 -0.050 0.475 ... ... 410
0 ... ... 46.100 -0.575 45.525 257000 0.450 -0.050 0.500 ... ... 42
30 ... ... 45.125 -0.575 44.550 258000 0.475 -0.050 0.525 ... ... 476
0 ... ... 44.150 -0.575 43.575 259000 0.500 -0.050 0.550 ... ... 9
221 ... ... 43.200 -0.600 42.600 260000 0.525 -0.050 0.575 0.550 0.550 796
0 ... ... 42.225 -0.600 41.625 261000 0.550 -0.075 0.625 0.600 0.600 43
76 ... ... 41.250 -0.575 40.675 262000 0.600 -0.050 0.650 0.600 0.600 604
0 ... ... 40.300 -0.600 39.700 263000 0.625 -0.050 0.675 ... ... 161
63 ... ... 39.350 -0.625 38.725 264000 0.650 -0.075 0.725 ... ... 565
1 38.100 38.100 38.375 -0.600 37.775 265000 0.700 -0.075 0.775 0.850 0.850 476
103 39.250 39.250 37.425 -0.600 36.825 266000 0.750 -0.050 0.800 ... ... 652
0 ... ... 36.475 -0.600 35.875 267000 0.800 -0.050 0.850 ... ... 113
211 ... ... 35.525 -0.600 34.925 268000 0.850 -0.050 0.900 ... ... 572
0 ... ... 34.600 -0.625 33.975 269000 0.900 -0.050 0.950 ... ... 19
598 33.050 33.050 33.650 -0.625 33.025 270000 0.950 -0.075 1.025 1.150 0.900 2005
0 ... ... 32.725 -0.625 32.100 271000 1 -0.075 1.075 ... ... 39
124 ... ... 31.775 -0.600 31.175 272000 1.075 -0.075 1.150 0.950 0.950 905
0 ... ... 30.850 -0.600 30.250 273000 1.150 -0.075 1.225 ... ... 36
181 ... ... 29.950 -0.625 29.325 274000 1.225 -0.075 1.300 1.050 1.050 784
5 ... ... 29.025 -0.625 28.400 275000 1.300 -0.075 1.375 1.550 1.125 248
233 ... ... 28.125 -0.625 27.500 276000 1.400 -0.075 1.475 1.150 1.150 806
0 ... ... 27.225 -0.625 26.600 277000 1.475 -0.075 1.550 ... ... 43
151 ... ... 26.325 -0.625 25.700 278000 1.575 -0.075 1.650 ... ... 755
0 ... ... 25.425 -0.600 24.825 279000 1.700 -0.075 1.775 ... ... 54
945 ... ... 24.550 -0.600 23.950 280000 1.825 -0.050 1.875 2.125 1.500 1527
8 ... ... 23.675 -0.600 23.075 281000 1.950 -0.050 2 ... ... 49
0 ... ... 23.250 -0.600 22.650 281500 2 -0.075 2.075 ... ... 2
292 ... ... 22.825 -0.625 22.200 282000 2.075 -0.075 2.150 2.175 1.850 481
3 ... ... 22.400 -0.625 21.775 282500 2.150 -0.050 2.200 ... ... 9
15 ... ... 21.975 -0.625 21.350 283000 2.225 -0.050 2.275 1.950 1.950 110
0 ... ... 21.550 -0.600 20.950 283500 2.300 -0.050 2.350 ... ... 0
336 ... ... 21.125 -0.600 20.525 284000 2.375 -0.050 2.425 2 2 556
0 ... ... 20.700 -0.600 20.100 284500 2.450 -0.050 2.500 ... ... 0
26 ... ... 20.275 -0.575 19.700 285000 2.550 -0.025 2.575 2.575 2.525 399
0 ... ... 19.850 -0.575 19.275 285500 2.625 -0.025 2.650 ... ... 15
379 ... ... 19.450 -0.575 18.875 286000 2.725 -0.025 2.750 ... ... 496
0 ... ... 19.025 -0.550 18.475 286500 2.825 0 2.825 ... ... 0
11 ... ... 18.625 -0.550 18.075 287000 2.925 0 2.925 3.450 3.450 135
0 ... ... 18.225 -0.550 17.675 287500 3.025 0.025 3 ... ... 2
333 ... ... 17.825 -0.550 17.275 288000 3.125 0.025 3.100 2.775 2.650 673
0 ... ... 17.425 -0.525 16.900 288500 3.225 0.025 3.200 ... ... 1
17 16.775 16.775 17.025 -0.525 16.500 289000 3.350 0.050 3.300 3.375 3.375 271
0 ... ... 16.650 -0.525 16.125 289500 3.450 0.025 3.425 ... ... 2
1850 15.650 14.400 16.250 -0.500 15.750 290000 3.575 0.050 3.525 4.200 3.050 1402
0 ... ... 15.875 -0.500 15.375 290500 3.700 0.050 3.650 ... ... 10
1 ... ... 15.500 -0.500 15 291000 3.825 0.050 3.775 ... ... 130
3 ... ... 15.125 -0.475 14.650 291500 3.950 0.050 3.900 ... ... 8
341 ... ... 14.775 -0.500 14.275 292000 4.075 0.050 4.025 4.100 4.100 521
3 ... ... 14.400 -0.475 13.925 292500 4.225 0.050 4.175 4.925 4.925 15
47 ... ... 14.050 -0.475 13.575 293000 4.375 0.075 4.300 4.950 4.950 161
0 ... ... 13.700 -0.475 13.225 293500 4.525 0.075 4.450 ... ... 5
151 ... ... 13.350 -0.475 12.875 294000 4.675 0.075 4.600 5.350 4.225 733
0 ... ... 13 -0.475 12.525 294500 4.825 0.075 4.750 ... ... 8
218 ... ... 12.650 -0.450 12.200 295000 5 0.100 4.900 4.375 4.375 461
0 ... ... 12.325 -0.450 11.875 295500 5.150 0.100 5.050 4.900 4.500 13
257 10.375 10.375 11.975 -0.450 11.525 296000 5.325 0.100 5.225 6.225 4.900 675
1 ... ... 11.650 -0.425 11.225 296500 5.500 0.100 5.400 ... ... 9
122 9.775 9.775 11.325 -0.425 10.900 297000 5.675 0.125 5.550 5.325 5.325 201
5 ... ... 11 -0.425 10.575 297500 5.875 0.125 5.750 ... ... 2
143 11.375 11.375 10.700 -0.425 10.275 298000 6.050 0.125 5.925 ... ... 378
1 ... ... 10.375 -0.400 9.975 298500 6.250 0.150 6.100 5.750 5.750 10
75 ... ... 10.075 -0.400 9.675 299000 6.450 0.150 6.300 ... ... 180
2 ... ... 9.775 -0.400 9.375 299500 6.650 0.150 6.500 ... ... 1
1382 9.025 8.250 9.475 -0.375 9.100 300000 6.875 0.175 6.700 7.875 5.800 1517
30 ... ... 9.175 -0.350 8.825 300500 7.075 0.175 6.900 8.125 6.925 62
64 8.125 8.125 8.900 -0.350 8.550 301000 7.300 0.200 7.100 7.550 6.325 77
14 ... ... 8.600 -0.325 8.275 301500 7.525 0.200 7.325 ... ... 15
312 8.150 7.300 8.325 -0.325 8 302000 7.750 0.200 7.550 8.775 6.600 437
9 ... ... 8.075 -0.350 7.725 302500 7.975 0.200 7.775 ... ... 14
152 7.450 7.450 7.800 -0.325 7.475 303000 8.225 0.225 8 8.050 6.950 62
15 ... ... 7.550 -0.325 7.225 303500 8.475 0.250 8.225 8.025 8.025 14
230 ... ... 7.275 -0.300 6.975 304000 8.725 0.250 8.475 8 7.800 244
8 ... ... 7.050 -0.325 6.725 304500 8.975 0.250 8.725 ... ... 4
706 7.500 5.800 6.800 -0.300 6.500 305000 9.225 0.250 8.975 10.150 7.925 261
6 ... ... 6.550 -0.275 6.275 305500 9.500 0.250 9.250 ... ... 4
385 6.625 6.150 6.325 -0.275 6.050 306000 9.775 0.275 9.500 ... ... 326
3 ... ... 6.100 -0.275 5.825 306500 10.050 0.275 9.775 ... ... 2
168 6.525 6.475 5.875 -0.275 5.600 307000 10.325 0.275 10.050 11.275 11.275 19
76 ... ... 5.675 -0.275 5.400 307500 10.625 0.275 10.350 ... ... 23
221 6.150 6.075 5.450 -0.250 5.200 308000 10.900 0.275 10.625 11.875 9.550 212
7 ... ... 5.250 -0.250 5 308500 11.200 0.275 10.925 ... ... 2
253 4.325 4.300 5.050 -0.250 4.800 309000 11.500 0.275 11.225 12.750 12.750 87
13 ... ... 4.875 -0.250 4.625 309500 11.825 0.300 11.525 ... ... 2
2306 5.250 3.975 4.675 -0.250 4.425 310000 12.125 0.275 11.850 12.450 12.450 613
36 ... ... 4.500 -0.250 4.250 310500 12.450 0.300 12.150 ... ... 36
86 4.100 3.675 4.325 -0.225 4.100 311000 12.775 0.300 12.475 ... ... 79
0 ... ... 4.150 -0.225 3.925 311500 13.125 0.325 12.800 13.250 13.075 9
469 4.450 3.725 4 -0.225 3.775 312000 13.450 0.300 13.150 ... ... 23
0 ... ... 3.825 -0.225 3.600 312500 13.800 0.325 13.475 ... ... 3
188 ... ... 3.675 -0.200 3.475 313000 14.150 0.325 13.825 ... ... 64
0 ... ... 3.525 -0.200 3.325 313500 14.500 0.325 14.175 ... ... 0
578 3.850 3.825 3.400 -0.225 3.175 314000 14.875 0.350 14.525 ... ... 4
45 3.600 3.600 3.250 -0.200 3.050 314500 15.225 0.350 14.875 ... ... 7
330 2.750 2.600 3.125 -0.200 2.925 315000 15.600 0.350 15.250 ... ... 9
12 ... ... 3 -0.200 2.800 315500 15.975 0.350 15.625 ... ... 0
271 ... ... 2.875 -0.200 2.675 316000 16.350 0.350 16 ... ... 3
15 ... ... 2.750 -0.175 2.575 316500 16.725 0.350 16.375 ... ... 0
151 ... ... 2.650 -0.200 2.450 317000 17.125 0.375 16.750 ... ... 1
0 ... ... 2.525 -0.175 2.350 317500 17.525 0.375 17.150 ... ... 0
290 2.650 2.575 2.425 -0.175 2.250 318000 17.925 0.400 17.525 ... ... 9
9 ... ... 2.325 -0.175 2.150 318500 18.325 0.400 17.925 ... ... 0
86 ... ... 2.225 -0.150 2.075 319000 18.725 0.400 18.325 ... ... 5
3 ... ... 2.125 -0.150 1.975 319500 19.125 0.400 18.725 ... ... 5
901 1.800 1.750 2.050 -0.150 1.900 320000 19.550 0.400 19.150 ... ... 10
10 2.225 2.225 1.950 -0.125 1.825 320500 19.975 0.425 19.550 ... ... 4
50 ... ... 1.875 -0.125 1.750 321000 20.375 0.400 19.975 ... ... 6
4 ... ... 1.800 -0.125 1.675 321500 20.800 0.425 20.375 22.025 22.025 6
109 1.650 1.650 1.725 -0.125 1.600 322000 21.225 0.425 20.800 ... ... 7
2 ... ... 1.650 -0.125 1.525 322500 21.675 0.450 21.225 ... ... 2
60 1.475 1.475 1.575 -0.125 1.450 323000 22.100 0.450 21.650 ... ... 5
1 ... ... 1.500 -0.100 1.400 323500 22.525 0.425 22.100 ... ... 0
212 ... ... 1.450 -0.100 1.350 324000 22.975 0.450 22.525 ... ... 15
17 ... ... 1.375 -0.100 1.275 324500 23.400 0.450 22.950 ... ... 0
90 ... ... 1.325 -0.100 1.225 325000 23.850 0.450 23.400 ... ... 0
1 ... ... 1.275 -0.100 1.175 325500 24.300 0.450 23.850 ... ... 0
88 ... ... 1.200 -0.075 1.125 326000 24.750 0.475 24.275 ... ... 0
0 ... ... 1.150 -0.075 1.075 326500 25.200 0.475 24.725 ... ... 0
52 ... ... 1.100 -0.075 1.025 327000 25.650 0.475 25.175 ... ... 5
11 0.950 0.950 1.075 -0.100 0.975 327500 26.100 0.475 25.625 ... ... 10
105 1 0.925 1.025 -0.075 0.950 328000 26.550 0.475 26.075 ... ... 5
0 ... ... 0.975 -0.075 0.900 328500 27.025 0.475 26.550 ... ... 0
15 ... ... 0.925 -0.050 0.875 329000 27.475 0.475 27 ... ... 2
558 0.850 0.800 0.850 -0.050 0.800 330000 28.400 0.475 27.925 ... ... 18
75 ... ... 0.800 -0.075 0.725 331000 29.350 0.500 28.850 ... ... 22
217 ... ... 0.725 -0.050 0.675 332000 30.275 0.500 29.775 ... ... 6
67 ... ... 0.675 -0.050 0.625 333000 31.225 0.500 30.725 ... ... 0
35 ... ... 0.625 -0.050 0.575 334000 32.175 0.500 31.675 ... ... 0
141 ... ... 0.575 -0.050 0.525 335000 33.125 0.500 32.625 ... ... 5
36 0.500 0.500 0.525 -0.050 0.475 336000 34.075 0.500 33.575 ... ... 0
93 ... ... 0.475 -0.025 0.450 337000 35.050 0.525 34.525 ... ... 0
24 0.425 0.425 0.450 -0.050 0.400 338000 36 0.500 35.500 ... ... 0
106 ... ... 0.400 -0.025 0.375 339000 36.975 0.525 36.450 ... ... 8
163 ... ... 0.375 -0.025 0.350 340000 37.950 0.525 37.425 ... ... 2
19 ... ... 0.350 -0.025 0.325 341000 38.925 0.525 38.400 ... ... 0
23 ... ... 0.325 -0.025 0.300 342000 39.900 0.525 39.375 ... ... 0
22 ... ... 0.300 -0.025 0.275 343000 40.875 0.525 40.350 ... ... 0
7 0.300 0.300 0.275 -0.025 0.250 344000 41.850 0.525 41.325 ... ... 9
31 0.250 0.250 0.250 0 0.250 345000 42.850 0.550 42.300 ... ... 0
16 ... ... 0.250 -0.025 0.225 346000 43.825 0.525 43.300 ... ... 0
15 ... ... 0.225 -0.025 0.200 347000 44.825 0.550 44.275 ... ... 3
16 ... ... 0.200 0 0.200 348000 45.800 0.550 45.250 ... ... 0
36 ... ... 0.200 -0.025 0.175 349000 46.800 0.550 46.250 ... ... 0
13 ... ... 0.175 0 0.175 350000 47.775 0.525 47.250 ... ... 0
3 ... ... 0.175 -0.025 0.150 351000 48.775 0.550 48.225 ... ... 0
0 ... ... 0.150 0 0.150 352000 49.775 0.550 49.225 ... ... 3
1 ... ... 0.150 0 0.150 353000 50.775 0.550 50.225 ... ... 0
23 ... ... 0.150 -0.025 0.125 354000 51.750 0.550 51.200 ... ... 0
0 ... ... 0.125 0 0.125 355000 52.750 0.550 52.200 ... ... 0
3 ... ... 0.125 0 0.125 356000 53.750 0.550 53.200 ... ... 0
0 ... ... 0.125 -0.025 0.100 357000 54.750 0.550 54.200 ... ... 0
0 ... ... 0.100 0 0.100 358000 55.750 0.550 55.200 ... ... 0
0 ... ... 0.100 0 0.100 359000 56.750 0.550 56.200 ... ... 0
25 ... ... 0.100 0 0.100 360000 57.750 0.550 57.200 ... ... 0
0 ... ... 0.100 -0.025 0.075 361000 58.750 0.550 58.200 ... ... 0
7 ... ... 0.075 0 0.075 362000 59.750 0.550 59.200 ... ... 0
0 ... ... 0.075 0 0.075 363000 60.750 0.550 60.200 ... ... 0
0 ... ... 0.075 0 0.075 364000 61.750 0.550 61.200 ... ... 0
0 ... ... 0.075 0 0.075 365000 62.750 0.550 62.200 ... ... 0
2 ... ... 0.075 -0.025 0.050 366000 63.750 0.550 63.200 ... ... 0
0 ... ... 0.050 0 0.050 367000 64.750 0.550 64.200 ... ... 0
0 ... ... 0.050 0 0.050 368000 65.750 0.550 65.200 ... ... 0
0 ... ... 0.050 0 0.050 369000 66.750 0.550 66.200 ... ... 0
2 ... ... 0.050 0 0.050 370000 67.750 0.550 67.200 ... ... 0
0 ... ... 0.050 0 0.050 371000 68.750 0.550 68.200 ... ... 0
0 ... ... 0.050 0 0.050 372000 69.750 0.550 69.200 ... ... 0
0 ... ... 0.050 0 0.050 373000 70.750 0.550 70.200 ... ... 0
6 ... ... 0.050 0 0.050 374000 71.750 0.550 71.200 ... ... 0
0 ... ... 0.050 0 0.050 375000 72.750 0.550 72.200 ... ... 0
1 ... ... 0.050 -0.025 0.025 376000 73.750 0.550 73.200 ... ... 0
0 ... ... 0.025 0 0.025 377000 74.750 0.550 74.200 ... ... 0
0 ... ... 0.025 0 0.025 378000 75.750 0.550 75.200 ... ... 0
0 ... ... 0.025 0 0.025 379000 76.750 0.550 76.200 ... ... 0
0 ... ... 0.025 0 0.025 380000 77.750 0.550 77.200 ... ... 0
0 ... ... 0.025 0 0.025 381000 78.750 0.550 78.200 ... ... 0
0 ... ... 0.025 0 0.025 382000 79.750 0.550 79.200 ... ... 0
0 ... ... 0.025 0 0.025 383000 80.750 0.550 80.200 ... ... 0
0 ... ... 0.025 0 0.025 384000 81.750 0.550 81.200 ... ... 0
0 ... ... 0.025 0 0.025 385000 82.750 0.550 82.200 ... ... 0
0 ... ... 0.025 0 0.025 386000 83.750 0.550 83.200 ... ... 0
0 ... ... 0.025 0 0.025 387000 84.750 0.550 84.200 ... ... 0
0 ... ... 0.025 0 0.025 388000 85.750 0.550 85.200 ... ... 0
0 ... ... 0.025 0 0.025 389000 86.750 0.550 86.200 ... ... 0
0 ... ... 0.025 0 0.025 390000 87.750 0.550 87.200 ... ... 0
0 ... ... 0.025 0 0.025 391000 88.750 0.550 88.200 ... ... 0
0 ... ... 0.025 0 0.025 392000 89.750 0.550 89.200 ... ... 0
0 ... ... 0.013 0 0.013 394000 91.750 0.550 91.200 ... ... 0
0 ... ... 0.013 0 0.013 396000 93.750 0.550 93.200 ... ... 0
0 ... ... 0.013 0 0.013 398000 95.750 0.550 95.200 ... ... 0
0 ... ... 0.013 0 0.013 400000 97.750 0.550 97.200 ... ... 0
0 ... ... 0.013 0 0.013 402000 99.750 0.550 99.200 ... ... 0
0 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.