Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.041344 | ... | ... | 215.125 | 8.850 | 223.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001376 |
| -0.036886 | ... | ... | 187.125 | 8.850 | 195.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001358 |
| -0.036548 | ... | ... | 185.125 | 8.850 | 193.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001357 |
| -0.036208 | ... | ... | 183.125 | 8.850 | 191.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001355 |
| -0.035866 | ... | ... | 181.125 | 8.850 | 189.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001353 |
| -0.035523 | ... | ... | 179.125 | 8.850 | 187.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001352 |
| -0.035177 | ... | ... | 177.125 | 8.850 | 185.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00135 |
| -0.03483 | ... | ... | 175.125 | 8.850 | 183.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001349 |
| -0.034481 | ... | ... | 173.125 | 8.850 | 181.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001347 |
| -0.034131 | ... | ... | 171.125 | 8.850 | 179.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001345 |
| -0.033779 | ... | ... | 169.125 | 8.850 | 177.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001344 |
| -0.033425 | ... | ... | 167.125 | 8.850 | 175.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001342 |
| -0.033071 | ... | ... | 165.125 | 8.850 | 173.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00134 |
| -0.032715 | ... | ... | 163.125 | 8.850 | 171.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
| -0.032357 | ... | ... | 161.125 | 8.850 | 169.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001336 |
| -0.031999 | ... | ... | 159.125 | 8.850 | 167.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001335 |
| -0.031639 | ... | ... | 157.125 | 8.850 | 165.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001333 |
| -0.031278 | ... | ... | 155.125 | 8.850 | 163.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
| -0.030916 | ... | ... | 153.125 | 8.850 | 161.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001329 |
| -0.030553 | ... | ... | 151.125 | 8.850 | 159.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001327 |
| -0.030189 | ... | ... | 149.125 | 8.850 | 157.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001325 |
| -0.029824 | ... | ... | 147.125 | 8.850 | 155.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
| -0.029458 | ... | ... | 145.125 | 8.850 | 153.975 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001321 |
| -0.029091 | ... | ... | 143.125 | 8.850 | 151.975 | 172000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001319 |
| -0.028723 | ... | ... | 141.125 | 8.850 | 149.975 | 174000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001316 |
| -0.028355 | ... | ... | 139.125 | 8.850 | 147.975 | 176000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001314 |
| -0.027985 | ... | ... | 137.125 | 8.850 | 145.975 | 178000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001312 |
| -0.027615 | ... | ... | 135.125 | 8.850 | 143.975 | 180000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00131 |
| -0.027244 | ... | ... | 133.125 | 8.850 | 141.975 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.002297 |
| -0.026872 | ... | ... | 131.125 | 8.850 | 139.975 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.002292 |
| -0.0265 | ... | ... | 129.125 | 8.850 | 137.975 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.002288 |
| -0.026127 | ... | ... | 127.125 | 8.850 | 135.975 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.002283 |
| -0.025753 | ... | ... | 125.125 | 8.850 | 133.975 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.002279 |
| -0.025379 | ... | ... | 123.125 | 8.850 | 131.975 | 192000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002274 |
| -0.025004 | ... | ... | 121.125 | 8.850 | 129.975 | 194000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002269 |
| -0.024628 | ... | ... | 119.125 | 8.850 | 127.975 | 196000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002264 |
| -0.024252 | ... | ... | 117.125 | 8.850 | 125.975 | 198000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002259 |
| -0.023875 | ... | ... | 115.125 | 8.850 | 123.975 | 200000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002254 |
| -0.023498 | ... | ... | 113.125 | 8.850 | 121.975 | 202000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004049 |
| -0.023121 | ... | ... | 111.125 | 8.850 | 119.975 | 204000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004039 |
| -0.022743 | ... | ... | 109.125 | 8.850 | 117.975 | 206000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004028 |
| -0.022364 | ... | ... | 107.125 | 8.850 | 115.975 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004018 |
| -0.021985 | ... | ... | 105.125 | 8.850 | 113.975 | 210000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004007 |
| -0.021605 | ... | ... | 103.125 | 8.850 | 111.975 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005609 |
| -0.021225 | ... | ... | 101.125 | 8.850 | 109.975 | 214000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005592 |
| -0.020845 | ... | ... | 99.125 | 8.850 | 107.975 | 216000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.005575 |
| -0.020464 | ... | ... | 97.125 | 8.850 | 105.975 | 218000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.005558 |
| -0.020083 | ... | ... | 95.125 | 8.850 | 103.975 | 220000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.00703 |
| -0.019702 | ... | ... | 93.125 | 8.850 | 101.975 | 222000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.007007 |
| -0.01932 | ... | ... | 91.125 | 8.850 | 99.975 | 224000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.006983 |
| -0.018938 | ... | ... | 89.125 | 8.850 | 97.975 | 226000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008356 |
| -0.018555 | ... | ... | 87.150 | 8.825 | 95.975 | 228000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.008325 |
| -0.018364 | ... | ... | 86.150 | 8.825 | 94.975 | 229000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.00831 |
| -0.018173 | ... | ... | 85.150 | 8.825 | 93.975 | 230000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.009622 |
| -0.017981 | ... | ... | 84.150 | 8.825 | 92.975 | 231000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.009603 |
| -0.01779 | ... | ... | 83.175 | 8.800 | 91.975 | 232000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.009584 |
| -0.017598 | ... | ... | 82.175 | 8.800 | 90.975 | 233000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.009564 |
| -0.017406 | ... | ... | 81.175 | 8.800 | 89.975 | 234000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.010813 |
| -0.017215 | ... | ... | 80.200 | 8.775 | 88.975 | 235000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.01079 |
| -0.017023 | ... | ... | 79.200 | 8.775 | 87.975 | 236000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.010767 |
| -0.016831 | ... | ... | 78.200 | 8.775 | 86.975 | 237000 | 0.175 | -0.125 | 0.300 | ... | ... | -0.010744 |
| -0.017578 | ... | ... | 77.225 | 8.775 | 86 | 238000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.011935 |
| -0.017386 | ... | ... | 76.225 | 8.775 | 85 | 239000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.011908 |
| -0.017194 | ... | ... | 75.250 | 8.750 | 84 | 240000 | 0.200 | -0.125 | 0.325 | 0.250 | 0.250 | -0.011881 |
| -0.017002 | ... | ... | 74.250 | 8.750 | 83 | 241000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.013024 |
| -0.01681 | ... | ... | 73.250 | 8.750 | 82 | 242000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.012993 |
| -0.016618 | ... | ... | 72.275 | 8.725 | 81 | 243000 | 0.225 | -0.150 | 0.375 | ... | ... | -0.012961 |
| -0.017352 | ... | ... | 71.275 | 8.750 | 80.025 | 244000 | 0.250 | -0.125 | 0.375 | ... | ... | -0.01406 |
| -0.017159 | ... | ... | 70.300 | 8.725 | 79.025 | 245000 | 0.250 | -0.150 | 0.400 | ... | ... | -0.014024 |
| -0.016967 | ... | ... | 69.325 | 8.700 | 78.025 | 246000 | 0.250 | -0.175 | 0.425 | ... | ... | -0.013988 |
| -0.017688 | ... | ... | 68.325 | 8.725 | 77.050 | 247000 | 0.275 | -0.150 | 0.425 | ... | ... | -0.015044 |
| -0.017495 | ... | ... | 67.350 | 8.700 | 76.050 | 248000 | 0.275 | -0.175 | 0.450 | ... | ... | -0.015004 |
| -0.017302 | ... | ... | 66.375 | 8.675 | 75.050 | 249000 | 0.275 | -0.200 | 0.475 | ... | ... | -0.014963 |
| -0.01801 | ... | ... | 65.375 | 8.700 | 74.075 | 250000 | 0.300 | -0.175 | 0.475 | ... | ... | -0.01598 |
| -0.017817 | ... | ... | 64.400 | 8.675 | 73.075 | 251000 | 0.300 | -0.200 | 0.500 | ... | ... | -0.015934 |
| -0.018511 | ... | ... | 63.425 | 8.675 | 72.100 | 252000 | 0.325 | -0.200 | 0.525 | ... | ... | -0.016918 |
| -0.018317 | ... | ... | 62.450 | 8.650 | 71.100 | 253000 | 0.325 | -0.225 | 0.550 | ... | ... | -0.016867 |
| -0.018998 | ... | ... | 61.475 | 8.650 | 70.125 | 254000 | 0.350 | -0.225 | 0.575 | ... | ... | -0.017819 |
| -0.018803 | ... | ... | 60.500 | 8.625 | 69.125 | 255000 | 0.350 | -0.250 | 0.600 | ... | ... | -0.017763 |
| -0.019471 | ... | ... | 59.525 | 8.625 | 68.150 | 256000 | 0.375 | -0.250 | 0.625 | ... | ... | -0.018684 |
| -0.019274 | ... | ... | 58.550 | 8.600 | 67.150 | 257000 | 0.375 | -0.275 | 0.650 | ... | ... | -0.018623 |
| -0.019928 | ... | ... | 57.575 | 8.600 | 66.175 | 258000 | 0.400 | -0.275 | 0.675 | ... | ... | -0.019513 |
| -0.020569 | ... | ... | 56.625 | 8.575 | 65.200 | 259000 | 0.425 | -0.275 | 0.700 | ... | ... | -0.02038 |
| -0.02037 | ... | ... | 55.650 | 8.550 | 64.200 | 260000 | 0.425 | -0.325 | 0.750 | 0.500 | 0.475 | -0.020309 |
| -0.020997 | ... | ... | 54.675 | 8.550 | 63.225 | 261000 | 0.450 | -0.325 | 0.775 | ... | ... | -0.021147 |
| -0.021612 | ... | ... | 53.725 | 8.525 | 62.250 | 262000 | 0.475 | -0.325 | 0.800 | ... | ... | -0.021962 |
| -0.022214 | ... | ... | 52.775 | 8.500 | 61.275 | 263000 | 0.500 | -0.350 | 0.850 | ... | ... | -0.022756 |
| -0.022804 | ... | ... | 51.800 | 8.500 | 60.300 | 264000 | 0.525 | -0.375 | 0.900 | ... | ... | -0.023528 |
| -0.023381 | ... | ... | 50.850 | 8.475 | 59.325 | 265000 | 0.550 | -0.375 | 0.925 | ... | ... | -0.024279 |
| -0.023946 | ... | ... | 49.900 | 8.450 | 58.350 | 266000 | 0.575 | -0.400 | 0.975 | ... | ... | -0.02501 |
| -0.024498 | ... | ... | 48.950 | 8.425 | 57.375 | 267000 | 0.600 | -0.425 | 1.025 | ... | ... | -0.025721 |
| -0.025038 | ... | ... | 48 | 8.400 | 56.400 | 268000 | 0.625 | -0.450 | 1.075 | ... | ... | -0.026413 |
| -0.025565 | ... | ... | 47.075 | 8.350 | 55.425 | 269000 | 0.650 | -0.500 | 1.150 | ... | ... | -0.027084 |
| -0.026809 | ... | ... | 46.125 | 8.350 | 54.475 | 270000 | 0.700 | -0.500 | 1.200 | 0.900 | 0.850 | -0.028503 |
| -0.027301 | ... | ... | 45.200 | 8.300 | 53.500 | 271000 | 0.725 | -0.550 | 1.275 | ... | ... | -0.029125 |
| -0.027781 | ... | ... | 44.275 | 8.250 | 52.525 | 272000 | 0.750 | -0.575 | 1.325 | ... | ... | -0.029727 |
| -0.028944 | ... | ... | 43.350 | 8.225 | 51.575 | 273000 | 0.800 | -0.600 | 1.400 | ... | ... | -0.031035 |
| -0.03007 | ... | ... | 42.425 | 8.200 | 50.625 | 274000 | 0.850 | -0.625 | 1.475 | 0.950 | 0.950 | -0.032294 |
| -0.030494 | ... | ... | 41.500 | 8.150 | 49.650 | 275000 | 0.875 | -0.675 | 1.550 | 0.950 | 0.950 | -0.03282 |
| -0.031564 | ... | ... | 40.600 | 8.100 | 48.700 | 276000 | 0.925 | -0.725 | 1.650 | ... | ... | -0.034006 |
| -0.032598 | ... | ... | 39.675 | 8.075 | 47.750 | 277000 | 0.975 | -0.750 | 1.725 | ... | ... | -0.035147 |
| -0.033598 | ... | ... | 38.775 | 8.025 | 46.800 | 278000 | 1.025 | -0.800 | 1.825 | ... | ... | -0.036246 |
| -0.03518 | ... | ... | 37.875 | 8 | 45.875 | 279000 | 1.100 | -0.825 | 1.925 | 1.300 | 1.300 | -0.037931 |
| -0.0361 | ... | ... | 37 | 7.925 | 44.925 | 280000 | 1.150 | -0.900 | 2.050 | 2 | 1.175 | -0.038932 |
| -0.03816 | ... | ... | 36.125 | 7.900 | 44.025 | 281000 | 1.225 | -0.925 | 2.150 | ... | ... | -0.040491 |
| -0.039562 | ... | ... | 35.250 | 7.850 | 43.100 | 282000 | 1.300 | -0.975 | 2.275 | ... | ... | -0.041982 |
| -0.040907 | ... | ... | 34.375 | 7.800 | 42.175 | 283000 | 1.375 | -1.025 | 2.400 | ... | ... | -0.043406 |
| -0.042196 | ... | ... | 33.500 | 7.750 | 41.250 | 284000 | 1.450 | -1.075 | 2.525 | ... | ... | -0.044765 |
| -0.043429 | ... | ... | 32.650 | 7.675 | 40.325 | 285000 | 1.525 | -1.150 | 2.675 | 1.800 | 1.650 | -0.046061 |
| -0.045124 | ... | ... | 31.800 | 7.625 | 39.425 | 286000 | 1.625 | -1.200 | 2.825 | ... | ... | -0.047817 |
| -0.046738 | ... | ... | 30.975 | 7.550 | 38.525 | 287000 | 1.725 | -1.250 | 2.975 | ... | ... | -0.049483 |
| -0.048275 | ... | ... | 30.150 | 7.475 | 37.625 | 288000 | 1.825 | -1.325 | 3.150 | 2.100 | 1.950 | -0.051063 |
| -0.050207 | ... | ... | 29.325 | 7.425 | 36.750 | 289000 | 1.925 | -1.400 | 3.325 | 2.125 | 2.075 | -0.052559 |
| -0.052038 | ... | ... | 28.500 | 7.375 | 35.875 | 290000 | 2.050 | -1.450 | 3.500 | 2.675 | 2.150 | -0.054435 |
| -0.052691 | ... | ... | 28.100 | 7.325 | 35.425 | 290500 | 2.100 | -1.500 | 3.600 | ... | ... | -0.055106 |
| -0.053325 | ... | ... | 27.700 | 7.275 | 34.975 | 291000 | 2.150 | -1.550 | 3.700 | ... | ... | -0.055756 |
| -0.054381 | ... | ... | 27.300 | 7.250 | 34.550 | 291500 | 2.225 | -1.575 | 3.800 | ... | ... | -0.056829 |
| -0.055406 | ... | ... | 26.925 | 7.200 | 34.125 | 292000 | 2.300 | -1.600 | 3.900 | ... | ... | -0.057869 |
| -0.055976 | ... | ... | 26.525 | 7.150 | 33.675 | 292500 | 2.350 | -1.650 | 4 | ... | ... | -0.058449 |
| -0.056947 | ... | ... | 26.125 | 7.125 | 33.250 | 293000 | 2.425 | -1.700 | 4.125 | ... | ... | -0.059432 |
| -0.05789 | ... | ... | 25.750 | 7.075 | 32.825 | 293500 | 2.500 | -1.725 | 4.225 | ... | ... | -0.060384 |
| -0.058803 | ... | ... | 25.350 | 7.050 | 32.400 | 294000 | 2.575 | -1.775 | 4.350 | ... | ... | -0.061305 |
| -0.059687 | ... | ... | 24.975 | 7 | 31.975 | 294500 | 2.650 | -1.800 | 4.450 | ... | ... | -0.062195 |
| -0.060543 | ... | ... | 24.600 | 6.950 | 31.550 | 295000 | 2.725 | -1.850 | 4.575 | 4.400 | 3.100 | -0.063055 |
| -0.061371 | ... | ... | 24.225 | 6.900 | 31.125 | 295500 | 2.800 | -1.900 | 4.700 | ... | ... | -0.063885 |
| -0.062553 | ... | ... | 23.850 | 6.875 | 30.725 | 296000 | 2.875 | -1.950 | 4.825 | 4.250 | 3.075 | -0.064686 |
| -0.063695 | ... | ... | 23.475 | 6.850 | 30.325 | 296500 | 2.975 | -1.975 | 4.950 | ... | ... | -0.065835 |
| -0.064429 | ... | ... | 23.100 | 6.800 | 29.900 | 297000 | 3.050 | -2.025 | 5.075 | 3.500 | 3.050 | -0.066573 |
| -0.0655 | ... | ... | 22.725 | 6.775 | 29.500 | 297500 | 3.150 | -2.050 | 5.200 | ... | ... | -0.067647 |
| -0.066175 | ... | ... | 22.375 | 6.700 | 29.075 | 298000 | 3.225 | -2.100 | 5.325 | ... | ... | -0.068321 |
| -0.067176 | ... | ... | 22 | 6.675 | 28.675 | 298500 | 3.325 | -2.150 | 5.475 | ... | ... | -0.069323 |
| -0.06814 | ... | ... | 21.650 | 6.625 | 28.275 | 299000 | 3.425 | -2.175 | 5.600 | ... | ... | -0.070285 |
| -0.068725 | ... | ... | 21.300 | 6.550 | 27.850 | 299500 | 3.500 | -2.250 | 5.750 | ... | ... | -0.070866 |
| -0.069621 | ... | ... | 20.950 | 6.500 | 27.450 | 300000 | 3.600 | -2.300 | 5.900 | 5.800 | 3.450 | -0.071758 |
| -0.070481 | ... | ... | 20.600 | 6.450 | 27.050 | 300500 | 3.700 | -2.350 | 6.050 | ... | ... | -0.072612 |
| -0.071633 | ... | ... | 20.250 | 6.425 | 26.675 | 301000 | 3.825 | -2.375 | 6.200 | ... | ... | -0.073756 |
| -0.072417 | ... | ... | 19.900 | 6.375 | 26.275 | 301500 | 3.925 | -2.425 | 6.350 | ... | ... | -0.074531 |
| -0.073482 | ... | ... | 19.575 | 6.325 | 25.900 | 302000 | 4.025 | -2.475 | 6.500 | ... | ... | -0.07527 |
| -0.074503 | ... | ... | 19.225 | 6.300 | 25.525 | 302500 | 4.150 | -2.525 | 6.675 | ... | ... | -0.076285 |
| -0.075173 | ... | ... | 18.900 | 6.225 | 25.125 | 303000 | 4.250 | -2.575 | 6.825 | ... | ... | -0.076947 |
| -0.076112 | ... | ... | 18.575 | 6.175 | 24.750 | 303500 | 4.375 | -2.625 | 7 | ... | ... | -0.077877 |
| -0.076709 | ... | ... | 18.250 | 6.100 | 24.350 | 304000 | 4.475 | -2.700 | 7.175 | ... | ... | -0.078464 |
| -0.077566 | ... | ... | 17.925 | 6.050 | 23.975 | 304500 | 4.600 | -2.750 | 7.350 | 5.250 | 5.250 | -0.07931 |
| -0.07838 | ... | ... | 17.600 | 6 | 23.600 | 305000 | 4.725 | -2.800 | 7.525 | 5.500 | 5.500 | -0.080112 |
| -0.079152 | ... | ... | 17.275 | 5.950 | 23.225 | 305500 | 4.850 | -2.850 | 7.700 | ... | ... | -0.080871 |
| -0.079883 | ... | ... | 16.975 | 5.875 | 22.850 | 306000 | 4.975 | -2.925 | 7.900 | ... | ... | -0.081587 |
| -0.080849 | ... | ... | 16.650 | 5.850 | 22.500 | 306500 | 5.125 | -2.950 | 8.075 | ... | ... | -0.082538 |
| -0.081765 | ... | ... | 16.350 | 5.800 | 22.150 | 307000 | 5.250 | -3.025 | 8.275 | 6.500 | 5.400 | -0.083165 |
| -0.082364 | ... | ... | 16.050 | 5.725 | 21.775 | 307500 | 5.375 | -3.075 | 8.450 | ... | ... | -0.083751 |
| -0.083188 | ... | ... | 15.725 | 5.700 | 21.425 | 308000 | 5.525 | -3.125 | 8.650 | 6.950 | 6.950 | -0.08456 |
| -0.083963 | ... | ... | 15.425 | 5.650 | 21.075 | 308500 | 5.675 | -3.175 | 8.850 | ... | ... | -0.08532 |
| -0.084433 | ... | ... | 15.150 | 5.550 | 20.700 | 309000 | 5.800 | -3.250 | 9.050 | ... | ... | -0.085773 |
| -0.085118 | ... | ... | 14.850 | 5.500 | 20.350 | 309500 | 5.950 | -3.300 | 9.250 | ... | ... | -0.086441 |
| -0.085755 | ... | ... | 14.550 | 5.450 | 20 | 310000 | 6.100 | -3.350 | 9.450 | 9.250 | 6.200 | -0.08706 |
| -0.086345 | ... | ... | 14.250 | 5.400 | 19.650 | 310500 | 6.250 | -3.400 | 9.650 | ... | ... | -0.087631 |
| -0.087135 | ... | ... | 13.975 | 5.350 | 19.325 | 311000 | 6.425 | -3.450 | 9.875 | ... | ... | -0.088401 |
| -0.087629 | ... | ... | 13.700 | 5.275 | 18.975 | 311500 | 6.575 | -3.500 | 10.075 | ... | ... | -0.088875 |
| -0.088556 | 16 | 16 | 13.400 | 5.275 | 18.675 | 312000 | 6.750 | -3.550 | 10.300 | ... | ... | -0.089542 |
| -0.088953 | ... | ... | 13.125 | 5.200 | 18.325 | 312500 | 6.900 | -3.625 | 10.525 | ... | ... | -0.08992 |
| -0.089538 | ... | ... | 12.850 | 5.150 | 18 | 313000 | 7.075 | -3.675 | 10.750 | ... | ... | -0.090485 |
| -0.090072 | ... | ... | 12.575 | 5.100 | 17.675 | 313500 | 7.250 | -3.725 | 10.975 | ... | ... | -0.090998 |
| -0.090555 | 17 | 17 | 12.300 | 5.050 | 17.350 | 314000 | 7.425 | -3.775 | 11.200 | 8 | 8 | -0.09146 |
| -0.090988 | ... | ... | 12.050 | 4.975 | 17.025 | 314500 | 7.600 | -3.825 | 11.425 | ... | ... | -0.091871 |
| -0.09137 | 15.400 | 14.950 | 11.775 | 4.925 | 16.700 | 315000 | 7.775 | -3.875 | 11.650 | 9.400 | 7.825 | -0.09223 |
| -0.091701 | ... | ... | 11.525 | 4.850 | 16.375 | 315500 | 7.950 | -3.950 | 11.900 | ... | ... | -0.092539 |
| -0.092203 | 16 | 15.250 | 11.275 | 4.800 | 16.075 | 316000 | 8.150 | -4 | 12.150 | ... | ... | -0.093017 |
| -0.09265 | ... | ... | 11.025 | 4.750 | 15.775 | 316500 | 8.350 | -4.025 | 12.375 | ... | ... | -0.093441 |
| -0.093043 | ... | ... | 10.775 | 4.700 | 15.475 | 317000 | 8.525 | -4.100 | 12.625 | ... | ... | -0.093593 |
| -0.093383 | ... | ... | 10.525 | 4.650 | 15.175 | 317500 | 8.725 | -4.150 | 12.875 | ... | ... | -0.09391 |
| -0.093669 | ... | ... | 10.275 | 4.600 | 14.875 | 318000 | 8.925 | -4.225 | 13.150 | 12.650 | 12.650 | -0.094172 |
| -0.093901 | ... | ... | 10.050 | 4.525 | 14.575 | 318500 | 9.125 | -4.275 | 13.400 | ... | ... | -0.094381 |
| -0.09408 | ... | ... | 9.800 | 4.475 | 14.275 | 319000 | 9.325 | -4.350 | 13.675 | ... | ... | -0.094535 |
| -0.094415 | ... | ... | 9.575 | 4.425 | 14 | 319500 | 9.550 | -4.375 | 13.925 | ... | ... | -0.094846 |
| -0.094485 | 14 | 9.600 | 9.350 | 4.350 | 13.700 | 320000 | 9.750 | -4.450 | 14.200 | 10.650 | 9.500 | -0.094891 |
| -0.09471 | ... | ... | 9.125 | 4.300 | 13.425 | 320500 | 9.975 | -4.500 | 14.475 | ... | ... | -0.095091 |
| -0.094878 | ... | ... | 8.900 | 4.250 | 13.150 | 321000 | 10.200 | -4.550 | 14.750 | ... | ... | -0.095234 |
| -0.094784 | ... | ... | 8.700 | 4.150 | 12.850 | 321500 | 10.400 | -4.625 | 15.025 | ... | ... | -0.095115 |
| -0.095255 | 11.800 | 9 | 8.475 | 4.150 | 12.625 | 322000 | 10.650 | -4.675 | 15.325 | 11.500 | 11.500 | -0.095354 |
| -0.095256 | ... | ... | 8.275 | 4.075 | 12.350 | 322500 | 10.875 | -4.725 | 15.600 | ... | ... | -0.09533 |
| -0.095201 | ... | ... | 8.050 | 4.025 | 12.075 | 323000 | 11.100 | -4.800 | 15.900 | ... | ... | -0.09525 |
| -0.095091 | ... | ... | 7.850 | 3.950 | 11.800 | 323500 | 11.325 | -4.875 | 16.200 | ... | ... | -0.095114 |
| -0.095129 | 11.750 | 8 | 7.650 | 3.900 | 11.550 | 324000 | 11.575 | -4.925 | 16.500 | 12.500 | 11.275 | -0.095127 |
| -0.09511 | ... | ... | 7.475 | 3.825 | 11.300 | 324500 | 11.825 | -4.975 | 16.800 | ... | ... | -0.095084 |
| -0.09483 | ... | ... | 7.275 | 3.750 | 11.025 | 325000 | 12.050 | -5.050 | 17.100 | ... | ... | -0.094778 |
| -0.094697 | 10.500 | 10.500 | 7.100 | 3.675 | 10.775 | 325500 | 12.300 | -5.100 | 17.400 | ... | ... | -0.094621 |
| -0.094715 | ... | ... | 6.900 | 3.650 | 10.550 | 326000 | 12.575 | -5.150 | 17.725 | ... | ... | -0.094613 |
| -0.094468 | ... | ... | 6.725 | 3.575 | 10.300 | 326500 | 12.800 | -5.250 | 18.050 | ... | ... | -0.094135 |
| -0.094165 | ... | ... | 6.550 | 3.500 | 10.050 | 327000 | 13.050 | -5.300 | 18.350 | ... | ... | -0.093806 |
| -0.094012 | ... | ... | 6.375 | 3.450 | 9.825 | 327500 | 13.325 | -5.375 | 18.700 | ... | ... | -0.093628 |
| -0.093802 | ... | ... | 6.200 | 3.400 | 9.600 | 328000 | 13.600 | -5.425 | 19.025 | ... | ... | -0.093393 |
| -0.093325 | ... | ... | 6.050 | 3.300 | 9.350 | 328500 | 13.850 | -5.500 | 19.350 | ... | ... | -0.092892 |
| -0.093 | ... | ... | 5.875 | 3.250 | 9.125 | 329000 | 14.125 | -5.550 | 19.675 | ... | ... | -0.092543 |
| -0.092619 | ... | ... | 5.725 | 3.175 | 8.900 | 329500 | 14.400 | -5.625 | 20.025 | ... | ... | -0.092137 |
| -0.092393 | 9.150 | 6.800 | 5.575 | 3.125 | 8.700 | 330000 | 14.700 | -5.675 | 20.375 | 18.750 | 16.700 | -0.091888 |
| -0.091897 | ... | ... | 5.425 | 3.050 | 8.475 | 330500 | 14.975 | -5.750 | 20.725 | ... | ... | -0.091368 |
| -0.09156 | ... | ... | 5.275 | 3 | 8.275 | 331000 | 15.275 | -5.800 | 21.075 | ... | ... | -0.091008 |
| -0.090947 | ... | ... | 5.125 | 2.925 | 8.050 | 331500 | 15.525 | -5.900 | 21.425 | ... | ... | -0.090154 |
| -0.090497 | 7.350 | 7.350 | 5 | 2.850 | 7.850 | 332000 | 15.825 | -5.950 | 21.775 | ... | ... | -0.08968 |
| -0.089427 | ... | ... | 4.725 | 2.725 | 7.450 | 333000 | 16.425 | -6.075 | 22.500 | ... | ... | -0.088564 |
| -0.08836 | ... | ... | 4.475 | 2.600 | 7.075 | 334000 | 17.050 | -6.200 | 23.250 | 20.050 | 20.050 | -0.087454 |
| -0.08707 | ... | ... | 4.225 | 2.475 | 6.700 | 335000 | 17.675 | -6.325 | 24 | ... | ... | -0.086123 |
| -0.085796 | ... | ... | 4 | 2.350 | 6.350 | 336000 | 18.325 | -6.425 | 24.750 | 21.150 | 21.150 | -0.084811 |
| -0.084303 | ... | ... | 3.775 | 2.225 | 6 | 337000 | 18.950 | -6.575 | 25.525 | ... | ... | -0.083035 |
| -0.082842 | ... | ... | 3.550 | 2.125 | 5.675 | 338000 | 19.625 | -6.700 | 26.325 | ... | ... | -0.081537 |
| -0.081431 | ... | ... | 3.350 | 2.025 | 5.375 | 339000 | 20.325 | -6.800 | 27.125 | ... | ... | -0.080092 |
| -0.079816 | 5.075 | 3 | 3.175 | 1.900 | 5.075 | 340000 | 21.025 | -6.900 | 27.925 | ... | ... | -0.078447 |
| -0.077993 | ... | ... | 3 | 1.775 | 4.775 | 341000 | 21.725 | -7 | 28.725 | ... | ... | -0.076599 |
| -0.076247 | ... | ... | 2.825 | 1.675 | 4.500 | 342000 | 22.425 | -7.150 | 29.575 | ... | ... | -0.074543 |
| -0.074598 | ... | ... | 2.675 | 1.575 | 4.250 | 343000 | 23.175 | -7.225 | 30.400 | ... | ... | -0.07287 |
| -0.072764 | ... | ... | 2.525 | 1.475 | 4 | 344000 | 23.925 | -7.325 | 31.250 | ... | ... | -0.071016 |
| -0.07106 | ... | ... | 2.375 | 1.400 | 3.775 | 345000 | 24.700 | -7.400 | 32.100 | ... | ... | -0.069297 |
| -0.069181 | ... | ... | 2.250 | 1.300 | 3.550 | 346000 | 25.475 | -7.475 | 32.950 | ... | ... | -0.067409 |
| -0.067465 | ... | ... | 2.100 | 1.250 | 3.350 | 347000 | 26.250 | -7.575 | 33.825 | ... | ... | -0.065349 |
| -0.065591 | 2 | 2 | 2 | 1.150 | 3.150 | 348000 | 27.050 | -7.650 | 34.700 | 31 | 31 | -0.063466 |
| -0.063918 | ... | ... | 1.875 | 1.100 | 2.975 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062101 | 2.700 | 2.300 | 1.775 | 1.025 | 2.800 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060138 | ... | ... | 1.675 | 0.950 | 2.625 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058427 | 2.200 | 1.700 | 1.575 | 0.900 | 2.475 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056588 | ... | ... | 1.500 | 0.825 | 2.325 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05505 | ... | ... | 1.425 | 0.775 | 2.200 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053404 | 1.950 | 1.850 | 1.325 | 0.750 | 2.075 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051648 | ... | ... | 1.275 | 0.675 | 1.950 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050255 | 1.850 | 1.850 | 1.200 | 0.650 | 1.850 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048285 | ... | ... | 1.125 | 0.600 | 1.725 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046702 | ... | ... | 1.075 | 0.550 | 1.625 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045548 | 1.500 | 1.200 | 1.025 | 0.525 | 1.550 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043795 | ... | ... | 0.975 | 0.475 | 1.450 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042499 | ... | ... | 0.925 | 0.450 | 1.375 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041135 | 1.200 | 1.200 | 0.875 | 0.425 | 1.300 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039703 | ... | ... | 0.850 | 0.375 | 1.225 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038201 | ... | ... | 0.800 | 0.350 | 1.150 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037241 | ... | ... | 0.775 | 0.325 | 1.100 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03561 | ... | ... | 0.750 | 0.275 | 1.025 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03455 | ... | ... | 0.700 | 0.275 | 0.975 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033446 | ... | ... | 0.675 | 0.250 | 0.925 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032297 | 0.925 | 0.850 | 0.650 | 0.225 | 0.875 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031102 | ... | ... | 0.625 | 0.200 | 0.825 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029859 | ... | ... | 0.600 | 0.175 | 0.775 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029296 | ... | ... | 0.575 | 0.175 | 0.750 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027973 | ... | ... | 0.550 | 0.150 | 0.700 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027359 | ... | ... | 0.525 | 0.150 | 0.675 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026725 | ... | ... | 0.500 | 0.150 | 0.650 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025283 | ... | ... | 0.475 | 0.125 | 0.600 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024596 | ... | ... | 0.450 | 0.125 | 0.575 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023888 | ... | ... | 0.450 | 0.100 | 0.550 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023159 | ... | ... | 0.425 | 0.100 | 0.525 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022408 | ... | ... | 0.400 | 0.100 | 0.500 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021636 | ... | ... | 0.375 | 0.100 | 0.475 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020841 | ... | ... | 0.375 | 0.075 | 0.450 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020023 | ... | ... | 0.350 | 0.075 | 0.425 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020099 | ... | ... | 0.325 | 0.100 | 0.425 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019252 | ... | ... | 0.325 | 0.075 | 0.400 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01838 | ... | ... | 0.300 | 0.075 | 0.375 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018445 | ... | ... | 0.300 | 0.075 | 0.375 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017542 | ... | ... | 0.275 | 0.075 | 0.350 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016613 | ... | ... | 0.275 | 0.050 | 0.325 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016668 | ... | ... | 0.250 | 0.075 | 0.325 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015705 | ... | ... | 0.250 | 0.050 | 0.300 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015754 | ... | ... | 0.250 | 0.050 | 0.300 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014758 | ... | ... | 0.225 | 0.050 | 0.275 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014802 | ... | ... | 0.225 | 0.050 | 0.275 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014845 | ... | ... | 0.225 | 0.050 | 0.275 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013808 | ... | ... | 0.200 | 0.050 | 0.250 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013847 | ... | ... | 0.200 | 0.050 | 0.250 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013885 | ... | ... | 0.200 | 0.050 | 0.250 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012805 | ... | ... | 0.175 | 0.050 | 0.225 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012839 | ... | ... | 0.175 | 0.050 | 0.225 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012872 | ... | ... | 0.175 | 0.050 | 0.225 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011747 | ... | ... | 0.175 | 0.025 | 0.200 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011776 | ... | ... | 0.150 | 0.050 | 0.200 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011805 | ... | ... | 0.150 | 0.050 | 0.200 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011833 | ... | ... | 0.150 | 0.050 | 0.200 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010655 | ... | ... | 0.150 | 0.025 | 0.175 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01068 | ... | ... | 0.150 | 0.025 | 0.175 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010704 | ... | ... | 0.150 | 0.025 | 0.175 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010728 | ... | ... | 0.125 | 0.050 | 0.175 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010752 | ... | ... | 0.125 | 0.050 | 0.175 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009513 | ... | ... | 0.125 | 0.025 | 0.150 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009533 | ... | ... | 0.125 | 0.025 | 0.150 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009553 | ... | ... | 0.125 | 0.025 | 0.150 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009573 | ... | ... | 0.125 | 0.025 | 0.150 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009592 | ... | ... | 0.125 | 0.025 | 0.150 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009612 | ... | ... | 0.125 | 0.025 | 0.150 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008302 | ... | ... | 0.100 | 0.025 | 0.125 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008317 | ... | ... | 0.100 | 0.025 | 0.125 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008333 | ... | ... | 0.100 | 0.025 | 0.125 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008349 | ... | ... | 0.100 | 0.025 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008364 | ... | ... | 0.100 | 0.025 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008379 | ... | ... | 0.100 | 0.025 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008395 | ... | ... | 0.100 | 0.025 | 0.125 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00841 | ... | ... | 0.100 | 0.025 | 0.125 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008425 | ... | ... | 0.100 | 0.025 | 0.125 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007026 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007038 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00705 | ... | ... | 0.100 | 0 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007061 | ... | ... | 0.100 | 0 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007072 | ... | ... | 0.075 | 0.025 | 0.100 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007084 | ... | ... | 0.075 | 0.025 | 0.100 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007095 | ... | ... | 0.075 | 0.025 | 0.100 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007106 | ... | ... | 0.075 | 0.025 | 0.100 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007117 | ... | ... | 0.075 | 0.025 | 0.100 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007128 | ... | ... | 0.075 | 0.025 | 0.100 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007139 | ... | ... | 0.075 | 0.025 | 0.100 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00715 | ... | ... | 0.075 | 0.025 | 0.100 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007161 | ... | ... | 0.075 | 0.025 | 0.100 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007171 | ... | ... | 0.075 | 0.025 | 0.100 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005656 | ... | ... | 0.075 | 0 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005664 | ... | ... | 0.075 | 0 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005672 | ... | ... | 0.075 | 0 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00568 | ... | ... | 0.075 | 0 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005688 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005695 | ... | ... | 0.075 | 0 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005703 | ... | ... | 0.075 | 0 | 0.075 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005711 | ... | ... | 0.075 | 0 | 0.075 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005718 | ... | ... | 0.075 | 0 | 0.075 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005726 | ... | ... | 0.075 | 0 | 0.075 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005733 | ... | ... | 0.075 | 0 | 0.075 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005741 | ... | ... | 0.075 | 0 | 0.075 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005748 | ... | ... | 0.050 | 0.025 | 0.075 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005755 | ... | ... | 0.050 | 0.025 | 0.075 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005762 | ... | ... | 0.050 | 0.025 | 0.075 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005769 | ... | ... | 0.050 | 0.025 | 0.075 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005776 | ... | ... | 0.050 | 0.025 | 0.075 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005783 | ... | ... | 0.050 | 0.025 | 0.075 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00579 | ... | ... | 0.050 | 0.025 | 0.075 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004123 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004128 | ... | ... | 0.050 | 0 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004132 | ... | ... | 0.050 | 0 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004137 | ... | ... | 0.050 | 0 | 0.050 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004142 | ... | ... | 0.050 | 0 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004146 | ... | ... | 0.050 | 0 | 0.050 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004151 | ... | ... | 0.050 | 0 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004156 | ... | ... | 0.050 | 0 | 0.050 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00416 | ... | ... | 0.050 | 0 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004165 | ... | ... | 0.050 | 0 | 0.050 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004169 | ... | ... | 0.050 | 0 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004173 | ... | ... | 0.050 | 0 | 0.050 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004177 | ... | ... | 0.050 | 0 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004182 | ... | ... | 0.050 | 0 | 0.050 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004186 | ... | ... | 0.050 | 0 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004194 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004202 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00421 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004219 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004227 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004234 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004242 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00425 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004258 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004265 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004272 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00428 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004287 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004294 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004301 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004308 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004315 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004322 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004329 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004336 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004343 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002403 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002406 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002409 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002413 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002416 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002419 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002422 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002426 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002429 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002432 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002435 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002438 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002441 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002444 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001387 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001388 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00139 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001391 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001393 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001394 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001396 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001397 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001399 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0014 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001402 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.