DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 323.975
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.561148 ... ... 215.125 8.850 223.975 100000 0.013 0 0.013 ... ... 0.91174
1.225649 ... ... 187.125 8.850 195.975 128000 0.013 0 0.013 ... ... 0.726384
1.204777 ... ... 185.125 8.850 193.975 130000 0.013 0 0.013 ... ... 0.714754
1.184244 ... ... 183.125 8.850 191.975 132000 0.013 0 0.013 ... ... 0.703302
1.164039 ... ... 181.125 8.850 189.975 134000 0.013 0 0.013 ... ... 0.692022
1.144152 ... ... 179.125 8.850 187.975 136000 0.013 0 0.013 ... ... 0.68091
1.124574 ... ... 177.125 8.850 185.975 138000 0.013 0 0.013 ... ... 0.669961
1.105293 ... ... 175.125 8.850 183.975 140000 0.013 0 0.013 ... ... 0.659169
1.086302 ... ... 173.125 8.850 181.975 142000 0.013 0 0.013 ... ... 0.64853
1.067593 ... ... 171.125 8.850 179.975 144000 0.013 0 0.013 ... ... 0.63804
1.049156 ... ... 169.125 8.850 177.975 146000 0.013 0 0.013 ... ... 0.627694
1.030985 ... ... 167.125 8.850 175.975 148000 0.013 0 0.013 ... ... 0.617488
1.01307 ... ... 165.125 8.850 173.975 150000 0.013 0 0.013 ... ... 0.607417
0.995406 ... ... 163.125 8.850 171.975 152000 0.013 0 0.013 ... ... 0.597473
0.977985 ... ... 161.125 8.850 169.975 154000 0.013 0 0.013 ... ... 0.587657
0.960801 ... ... 159.125 8.850 167.975 156000 0.013 0 0.013 ... ... 0.577966
0.943847 ... ... 157.125 8.850 165.975 158000 0.013 0 0.013 ... ... 0.568397
0.927117 ... ... 155.125 8.850 163.975 160000 0.013 0 0.013 ... ... 0.558947
0.910606 ... ... 153.125 8.850 161.975 162000 0.013 0 0.013 ... ... 0.549614
0.894306 ... ... 151.125 8.850 159.975 164000 0.013 0 0.013 ... ... 0.540393
0.878214 ... ... 149.125 8.850 157.975 166000 0.013 0 0.013 ... ... 0.531281
0.862324 ... ... 147.125 8.850 155.975 168000 0.013 0 0.013 ... ... 0.522276
0.84663 ... ... 145.125 8.850 153.975 170000 0.013 -0.012 0.025 ... ... 0.513375
0.831128 ... ... 143.125 8.850 151.975 172000 0.013 -0.012 0.025 ... ... 0.504572
0.815813 ... ... 141.125 8.850 149.975 174000 0.013 -0.012 0.025 ... ... 0.495866
0.800681 ... ... 139.125 8.850 147.975 176000 0.013 -0.012 0.025 ... ... 0.487256
0.785727 ... ... 137.125 8.850 145.975 178000 0.013 -0.012 0.025 ... ... 0.47874
0.770947 ... ... 135.125 8.850 143.975 180000 0.013 -0.012 0.025 ... ... 0.470316
0.756338 ... ... 133.125 8.850 141.975 182000 0.025 0 0.025 ... ... 0.488896
0.741894 ... ... 131.125 8.850 139.975 184000 0.025 0 0.025 ... ... 0.480219
0.727613 ... ... 129.125 8.850 137.975 186000 0.025 0 0.025 ... ... 0.471631
0.713491 ... ... 127.125 8.850 135.975 188000 0.025 0 0.025 ... ... 0.463126
0.699523 ... ... 125.125 8.850 133.975 190000 0.025 0 0.025 ... ... 0.454707
0.685708 ... ... 123.125 8.850 131.975 192000 0.025 -0.025 0.050 ... ... 0.446372
0.672041 ... ... 121.125 8.850 129.975 194000 0.025 -0.025 0.050 ... ... 0.43812
0.658519 ... ... 119.125 8.850 127.975 196000 0.025 -0.025 0.050 ... ... 0.429947
0.645139 ... ... 117.125 8.850 125.975 198000 0.025 -0.025 0.050 ... ... 0.421853
0.631899 ... ... 115.125 8.850 123.975 200000 0.025 -0.025 0.050 ... ... 0.413835
0.618794 ... ... 113.125 8.850 121.975 202000 0.050 -0.025 0.075 ... ... 0.434261
0.605824 ... ... 111.125 8.850 119.975 204000 0.050 -0.025 0.075 ... ... 0.425906
0.592983 ... ... 109.125 8.850 117.975 206000 0.050 -0.025 0.075 ... ... 0.417627
0.580271 ... ... 107.125 8.850 115.975 208000 0.050 -0.025 0.075 ... ... 0.40942
0.567684 ... ... 105.125 8.850 113.975 210000 0.050 -0.050 0.100 ... ... 0.401282
0.55522 ... ... 103.125 8.850 111.975 212000 0.075 -0.025 0.100 ... ... 0.410752
0.542876 ... ... 101.125 8.850 109.975 214000 0.075 -0.025 0.100 ... ... 0.402444
0.530651 ... ... 99.125 8.850 107.975 216000 0.075 -0.050 0.125 ... ... 0.394205
0.518541 ... ... 97.125 8.850 105.975 218000 0.075 -0.050 0.125 ... ... 0.386032
0.506545 ... ... 95.125 8.850 103.975 220000 0.100 -0.050 0.150 ... ... 0.39069
0.494661 ... ... 93.125 8.850 101.975 222000 0.100 -0.050 0.150 ... ... 0.382416
0.482886 ... ... 91.125 8.850 99.975 224000 0.100 -0.075 0.175 ... ... 0.374206
0.471218 ... ... 89.125 8.850 97.975 226000 0.125 -0.050 0.175 ... ... 0.376159
0.459656 ... ... 87.150 8.825 95.975 228000 0.125 -0.075 0.200 ... ... 0.367884
0.453914 ... ... 86.150 8.825 94.975 229000 0.125 -0.075 0.200 ... ... 0.363769
0.448197 ... ... 85.150 8.825 93.975 230000 0.150 -0.075 0.225 ... ... 0.36813
0.442506 ... ... 84.150 8.825 92.975 231000 0.150 -0.075 0.225 ... ... 0.363965
0.43684 ... ... 83.175 8.800 91.975 232000 0.150 -0.100 0.250 ... ... 0.359815
0.431199 ... ... 82.175 8.800 90.975 233000 0.150 -0.100 0.250 ... ... 0.355679
0.425583 ... ... 81.175 8.800 89.975 234000 0.175 -0.100 0.275 ... ... 0.358822
0.419991 ... ... 80.200 8.775 88.975 235000 0.175 -0.100 0.275 ... ... 0.354645
0.414424 ... ... 79.200 8.775 87.975 236000 0.175 -0.100 0.275 ... ... 0.350482
0.40888 ... ... 78.200 8.775 86.975 237000 0.175 -0.125 0.300 ... ... 0.346332
0.406639 ... ... 77.225 8.775 86 238000 0.200 -0.100 0.300 ... ... 0.348542
0.401136 ... ... 76.225 8.775 85 239000 0.200 -0.125 0.325 ... ... 0.344357
0.395656 ... ... 75.250 8.750 84 240000 0.200 -0.125 0.325 0.250 0.250 0.340185
0.390199 ... ... 74.250 8.750 83 241000 0.225 -0.125 0.350 ... ... 0.341697
0.384766 ... ... 73.250 8.750 82 242000 0.225 -0.125 0.350 ... ... 0.337496
0.379355 ... ... 72.275 8.725 81 243000 0.225 -0.150 0.375 ... ... 0.333307
0.377106 ... ... 71.275 8.750 80.025 244000 0.250 -0.125 0.375 ... ... 0.334245
0.371732 ... ... 70.300 8.725 79.025 245000 0.250 -0.150 0.400 ... ... 0.33003
0.366381 ... ... 69.325 8.700 78.025 246000 0.250 -0.175 0.425 ... ... 0.325828
0.364077 ... ... 68.325 8.725 77.050 247000 0.275 -0.150 0.425 ... ... 0.326285
0.358761 ... ... 67.350 8.700 76.050 248000 0.275 -0.175 0.450 ... ... 0.322059
0.353467 ... ... 66.375 8.675 75.050 249000 0.275 -0.200 0.475 ... ... 0.317846
0.351108 ... ... 65.375 8.700 74.075 250000 0.300 -0.175 0.475 ... ... 0.317893
0.345847 ... ... 64.400 8.675 73.075 251000 0.300 -0.200 0.500 ... ... 0.313658
0.343422 ... ... 63.425 8.675 72.100 252000 0.325 -0.200 0.525 ... ... 0.313382
0.338193 ... ... 62.450 8.650 71.100 253000 0.325 -0.225 0.550 ... ... 0.309127
0.335705 ... ... 61.475 8.650 70.125 254000 0.350 -0.225 0.575 ... ... 0.308566
0.330505 ... ... 60.500 8.625 69.125 255000 0.350 -0.250 0.600 ... ... 0.304293
0.327956 ... ... 59.525 8.625 68.150 256000 0.375 -0.250 0.625 ... ... 0.303479
0.322785 ... ... 58.550 8.600 67.150 257000 0.375 -0.275 0.650 ... ... 0.299189
0.320175 ... ... 57.575 8.600 66.175 258000 0.400 -0.275 0.675 ... ... 0.298148
0.3175 ... ... 56.625 8.575 65.200 259000 0.425 -0.275 0.700 ... ... 0.296926
0.312363 ... ... 55.650 8.550 64.200 260000 0.425 -0.325 0.750 0.500 0.475 0.292596
0.309632 ... ... 54.675 8.550 63.225 261000 0.450 -0.325 0.775 ... ... 0.291186
0.30684 ... ... 53.725 8.525 62.250 262000 0.475 -0.325 0.800 ... ... 0.289626
0.303989 ... ... 52.775 8.500 61.275 263000 0.500 -0.350 0.850 ... ... 0.287929
0.301084 ... ... 51.800 8.500 60.300 264000 0.525 -0.375 0.900 ... ... 0.286103
0.298124 ... ... 50.850 8.475 59.325 265000 0.550 -0.375 0.925 ... ... 0.284158
0.295112 ... ... 49.900 8.450 58.350 266000 0.575 -0.400 0.975 ... ... 0.282101
0.29205 ... ... 48.950 8.425 57.375 267000 0.600 -0.425 1.025 ... ... 0.27994
0.28894 ... ... 48 8.400 56.400 268000 0.625 -0.450 1.075 ... ... 0.27768
0.285782 ... ... 47.075 8.350 55.425 269000 0.650 -0.500 1.150 ... ... 0.275327
0.284429 ... ... 46.125 8.350 54.475 270000 0.700 -0.500 1.200 0.900 0.850 0.27491
0.281138 ... ... 45.200 8.300 53.500 271000 0.725 -0.550 1.275 ... ... 0.272322
0.277803 ... ... 44.275 8.250 52.525 272000 0.750 -0.575 1.325 ... ... 0.269657
0.276126 ... ... 43.350 8.225 51.575 273000 0.800 -0.600 1.400 ... ... 0.268733
0.274309 ... ... 42.425 8.200 50.625 274000 0.850 -0.625 1.475 0.950 0.950 0.267608
0.270779 ... ... 41.500 8.150 49.650 275000 0.875 -0.675 1.550 0.950 0.950 0.264634
0.26876 ... ... 40.600 8.100 48.700 276000 0.925 -0.725 1.650 ... ... 0.263219
0.266619 ... ... 39.675 8.075 47.750 277000 0.975 -0.750 1.725 ... ... 0.261639
0.264363 ... ... 38.775 8.025 46.800 278000 1.025 -0.800 1.825 ... ... 0.259906
0.263385 ... ... 37.875 8 45.875 279000 1.100 -0.825 1.925 1.300 1.300 0.259458
0.260874 ... ... 37 7.925 44.925 280000 1.150 -0.900 2.050 2 1.175 0.257397
0.260842 ... ... 36.125 7.900 44.025 281000 1.225 -0.925 2.150 ... ... 0.256533
0.259304 ... ... 35.250 7.850 43.100 282000 1.300 -0.975 2.275 ... ... 0.255457
0.257604 ... ... 34.375 7.800 42.175 283000 1.375 -1.025 2.400 ... ... 0.254184
0.25575 ... ... 33.500 7.750 41.250 284000 1.450 -1.075 2.525 ... ... 0.252726
0.253751 ... ... 32.650 7.675 40.325 285000 1.525 -1.150 2.675 1.800 1.650 0.251097
0.252689 ... ... 31.800 7.625 39.425 286000 1.625 -1.200 2.825 ... ... 0.250396
0.251426 ... ... 30.975 7.550 38.525 287000 1.725 -1.250 2.975 ... ... 0.249466
0.249974 ... ... 30.150 7.475 37.625 288000 1.825 -1.325 3.150 2.100 1.950 0.248323
0.24931 ... ... 29.325 7.425 36.750 289000 1.925 -1.400 3.325 2.125 2.075 0.24698
0.248413 ... ... 28.500 7.375 35.875 290000 2.050 -1.450 3.500 2.675 2.150 0.246392
0.247425 ... ... 28.100 7.325 35.425 290500 2.100 -1.500 3.600 ... ... 0.245545
0.246399 ... ... 27.700 7.275 34.975 291000 2.150 -1.550 3.700 ... ... 0.244655
0.246223 ... ... 27.300 7.250 34.550 291500 2.225 -1.575 3.800 ... ... 0.244619
0.245983 ... ... 26.925 7.200 34.125 292000 2.300 -1.600 3.900 ... ... 0.244512
0.244822 ... ... 26.525 7.150 33.675 292500 2.350 -1.650 4 ... ... 0.243475
0.244472 ... ... 26.125 7.125 33.250 293000 2.425 -1.700 4.125 ... ... 0.243251
0.244064 ... ... 25.750 7.075 32.825 293500 2.500 -1.725 4.225 ... ... 0.242963
0.243598 ... ... 25.350 7.050 32.400 294000 2.575 -1.775 4.350 ... ... 0.242613
0.243076 ... ... 24.975 7 31.975 294500 2.650 -1.800 4.450 ... ... 0.242204
0.242501 ... ... 24.600 6.950 31.550 295000 2.725 -1.850 4.575 4.400 3.100 0.241737
0.241873 ... ... 24.225 6.900 31.125 295500 2.800 -1.900 4.700 ... ... 0.241214
0.241962 ... ... 23.850 6.875 30.725 296000 2.875 -1.950 4.825 4.250 3.075 0.240637
0.241978 ... ... 23.475 6.850 30.325 296500 2.975 -1.975 4.950 ... ... 0.240766
0.241179 ... ... 23.100 6.800 29.900 297000 3.050 -2.025 5.075 3.500 3.050 0.240073
0.241067 ... ... 22.725 6.775 29.500 297500 3.150 -2.050 5.200 ... ... 0.240067
0.240165 ... ... 22.375 6.700 29.075 298000 3.225 -2.100 5.325 ... ... 0.239265
0.239933 ... ... 22 6.675 28.675 298500 3.325 -2.150 5.475 ... ... 0.239132
0.239636 ... ... 21.650 6.625 28.275 299000 3.425 -2.175 5.600 ... ... 0.238932
0.238585 ... ... 21.300 6.550 27.850 299500 3.500 -2.250 5.750 ... ... 0.237972
0.238177 ... ... 20.950 6.500 27.450 300000 3.600 -2.300 5.900 5.800 3.450 0.237655
0.23771 ... ... 20.600 6.450 27.050 300500 3.700 -2.350 6.050 ... ... 0.237277
0.237854 ... ... 20.250 6.425 26.675 301000 3.825 -2.375 6.200 ... ... 0.237507
0.237266 ... ... 19.900 6.375 26.275 301500 3.925 -2.425 6.350 ... ... 0.237002
0.237273 ... ... 19.575 6.325 25.900 302000 4.025 -2.475 6.500 ... ... 0.236441
0.237211 ... ... 19.225 6.300 25.525 302500 4.150 -2.525 6.675 ... ... 0.236467
0.236448 ... ... 18.900 6.225 25.125 303000 4.250 -2.575 6.825 ... ... 0.235788
0.23626 ... ... 18.575 6.175 24.750 303500 4.375 -2.625 7 ... ... 0.235684
0.235389 ... ... 18.250 6.100 24.350 304000 4.475 -2.700 7.175 ... ... 0.234893
0.235081 ... ... 17.925 6.050 23.975 304500 4.600 -2.750 7.350 5.250 5.250 0.234664
0.234711 ... ... 17.600 6 23.600 305000 4.725 -2.800 7.525 5.500 5.500 0.234372
0.23428 ... ... 17.275 5.950 23.225 305500 4.850 -2.850 7.700 ... ... 0.234018
0.233791 ... ... 16.975 5.875 22.850 306000 4.975 -2.925 7.900 ... ... 0.233602
0.233829 ... ... 16.650 5.850 22.500 306500 5.125 -2.950 8.075 ... ... 0.233713
0.233798 ... ... 16.350 5.800 22.150 307000 5.250 -3.025 8.275 6.500 5.400 0.233173
0.233125 ... ... 16.050 5.725 21.775 307500 5.375 -3.075 8.450 ... ... 0.232575
0.232967 ... ... 15.725 5.700 21.425 308000 5.525 -3.125 8.650 6.950 6.950 0.23249
0.232743 ... ... 15.425 5.650 21.075 308500 5.675 -3.175 8.850 ... ... 0.232338
0.231896 ... ... 15.150 5.550 20.700 309000 5.800 -3.250 9.050 ... ... 0.231562
0.231551 ... ... 14.850 5.500 20.350 309500 5.950 -3.300 9.250 ... ... 0.231287
0.231144 ... ... 14.550 5.450 20 310000 6.100 -3.350 9.450 9.250 6.200 0.230947
0.230675 ... ... 14.250 5.400 19.650 310500 6.250 -3.400 9.650 ... ... 0.230546
0.230687 ... ... 13.975 5.350 19.325 311000 6.425 -3.450 9.875 ... ... 0.230624
0.230096 ... ... 13.700 5.275 18.975 311500 6.575 -3.500 10.075 ... ... 0.230097
0.230508 16 16 13.400 5.275 18.675 312000 6.750 -3.550 10.300 ... ... 0.230042
0.229793 ... ... 13.125 5.200 18.325 312500 6.900 -3.625 10.525 ... ... 0.229394
0.229544 ... ... 12.850 5.150 18 313000 7.075 -3.675 10.750 ... ... 0.22921
0.229231 ... ... 12.575 5.100 17.675 313500 7.250 -3.725 10.975 ... ... 0.228962
0.228856 17 17 12.300 5.050 17.350 314000 7.425 -3.775 11.200 8 8 0.228651
0.228419 ... ... 12.050 4.975 17.025 314500 7.600 -3.825 11.425 ... ... 0.228277
0.227919 15.400 14.950 11.775 4.925 16.700 315000 7.775 -3.875 11.650 9.400 7.825 0.227839
0.227359 ... ... 11.525 4.850 16.375 315500 7.950 -3.950 11.900 ... ... 0.227341
0.227243 16 15.250 11.275 4.800 16.075 316000 8.150 -4 12.150 ... ... 0.227286
0.227062 ... ... 11.025 4.750 15.775 316500 8.350 -4.025 12.375 ... ... 0.227164
0.226816 ... ... 10.775 4.700 15.475 317000 8.525 -4.100 12.625 ... ... 0.226479
0.226506 ... ... 10.525 4.650 15.175 317500 8.725 -4.150 12.875 ... ... 0.22623
0.226132 ... ... 10.275 4.600 14.875 318000 8.925 -4.225 13.150 12.650 12.650 0.225917
0.225696 ... ... 10.050 4.525 14.575 318500 9.125 -4.275 13.400 ... ... 0.22554
0.225196 ... ... 9.800 4.475 14.275 319000 9.325 -4.350 13.675 ... ... 0.2251
0.225124 ... ... 9.575 4.425 14 319500 9.550 -4.375 13.925 ... ... 0.225087
0.224498 14 9.600 9.350 4.350 13.700 320000 9.750 -4.450 14.200 10.650 9.500 0.22452
0.224297 ... ... 9.125 4.300 13.425 320500 9.975 -4.500 14.475 ... ... 0.224377
0.224031 ... ... 8.900 4.250 13.150 321000 10.200 -4.550 14.750 ... ... 0.224169
0.223216 ... ... 8.700 4.150 12.850 321500 10.400 -4.625 15.025 ... ... 0.223412
0.223788 11.800 9 8.475 4.150 12.625 322000 10.650 -4.675 15.325 11.500 11.500 0.223559
0.223329 ... ... 8.275 4.075 12.350 322500 10.875 -4.725 15.600 ... ... 0.223158
0.222805 ... ... 8.050 4.025 12.075 323000 11.100 -4.800 15.900 ... ... 0.222692
0.222218 ... ... 7.850 3.950 11.800 323500 11.325 -4.875 16.200 ... ... 0.222163
0.222047 11.750 8 7.650 3.900 11.550 324000 11.575 -4.925 16.500 12.500 11.275 0.22205
0.221811 ... ... 7.475 3.825 11.300 324500 11.825 -4.975 16.800 ... ... 0.221871
0.22103 ... ... 7.275 3.750 11.025 325000 12.050 -5.050 17.100 ... ... 0.221148
0.220664 10.500 10.500 7.100 3.675 10.775 325500 12.300 -5.100 17.400 ... ... 0.22084
0.220713 ... ... 6.900 3.650 10.550 326000 12.575 -5.150 17.725 ... ... 0.220947
0.220217 ... ... 6.725 3.575 10.300 326500 12.800 -5.250 18.050 ... ... 0.220028
0.219655 ... ... 6.550 3.500 10.050 327000 13.050 -5.300 18.350 ... ... 0.219524
0.219509 ... ... 6.375 3.450 9.825 327500 13.325 -5.375 18.700 ... ... 0.219436
0.219298 ... ... 6.200 3.400 9.600 328000 13.600 -5.425 19.025 ... ... 0.219282
0.218538 ... ... 6.050 3.300 9.350 328500 13.850 -5.500 19.350 ... ... 0.21858
0.218195 ... ... 5.875 3.250 9.125 329000 14.125 -5.550 19.675 ... ... 0.218296
0.217786 ... ... 5.725 3.175 8.900 329500 14.400 -5.625 20.025 ... ... 0.217945
0.217797 9.150 6.800 5.575 3.125 8.700 330000 14.700 -5.675 20.375 18.750 16.700 0.218014
0.217255 ... ... 5.425 3.050 8.475 330500 14.975 -5.750 20.725 ... ... 0.217532
0.217136 ... ... 5.275 3 8.275 331000 15.275 -5.800 21.075 ... ... 0.217472
0.216459 ... ... 5.125 2.925 8.050 331500 15.525 -5.900 21.425 ... ... 0.216365
0.216208 7.350 7.350 5 2.850 7.850 332000 15.825 -5.950 21.775 ... ... 0.216172
0.215504 ... ... 4.725 2.725 7.450 333000 16.425 -6.075 22.500 ... ... 0.215588
0.215033 ... ... 4.475 2.600 7.075 334000 17.050 -6.200 23.250 20.050 20.050 0.215239
0.214296 ... ... 4.225 2.475 6.700 335000 17.675 -6.325 24 ... ... 0.214626
0.2138 ... ... 4 2.350 6.350 336000 18.325 -6.425 24.750 21.150 21.150 0.214258
0.213034 ... ... 3.775 2.225 6 337000 18.950 -6.575 25.525 ... ... 0.213102
0.212523 ... ... 3.550 2.125 5.675 338000 19.625 -6.700 26.325 ... ... 0.212719
0.212279 ... ... 3.350 2.025 5.375 339000 20.325 -6.800 27.125 ... ... 0.212608
0.211773 5.075 3 3.175 1.900 5.075 340000 21.025 -6.900 27.925 ... ... 0.21224
0.210996 ... ... 3 1.775 4.775 341000 21.725 -7 28.725 ... ... 0.211606
0.210506 ... ... 2.825 1.675 4.500 342000 22.425 -7.150 29.575 ... ... 0.210695
0.210326 ... ... 2.675 1.575 4.250 343000 23.175 -7.225 30.400 ... ... 0.21066
0.209888 ... ... 2.525 1.475 4 344000 23.925 -7.325 31.250 ... ... 0.210372
0.20979 ... ... 2.375 1.400 3.775 345000 24.700 -7.400 32.100 ... ... 0.210433
0.209437 ... ... 2.250 1.300 3.550 346000 25.475 -7.475 32.950 ... ... 0.210247
0.209461 ... ... 2.100 1.250 3.350 347000 26.250 -7.575 33.825 ... ... 0.209803
0.209239 2 2 2 1.150 3.150 348000 27.050 -7.650 34.700 31 31 0.209749
0.209437 ... ... 1.875 1.100 2.975 349000 0 0 0 0 0 0
0.2094 2.700 2.300 1.775 1.025 2.800 350000 0 0 0 0 0 0
0.209118 ... ... 1.675 0.950 2.625 351000 0 0 0 0 0 0
0.209318 2.200 1.700 1.575 0.900 2.475 352000 0 0 0 0 0 0
0.209288 ... ... 1.500 0.825 2.325 353000 0 0 0 0 0 0
0.209808 ... ... 1.425 0.775 2.200 354000 0 0 0 0 0 0
0.210123 1.950 1.850 1.325 0.750 2.075 355000 0 0 0 0 0 0
0.210221 ... ... 1.275 0.675 1.950 356000 0 0 0 0 0 0
0.210966 1.850 1.850 1.200 0.650 1.850 357000 0 0 0 0 0 0
0.210623 ... ... 1.125 0.600 1.725 358000 0 0 0 0 0 0
0.210961 ... ... 1.075 0.550 1.625 359000 0 0 0 0 0 0
0.212062 1.500 1.200 1.025 0.525 1.550 360000 0 0 0 0 0 0
0.21201 ... ... 0.975 0.475 1.450 361000 0 0 0 0 0 0
0.21277 ... ... 0.925 0.450 1.375 362000 0 0 0 0 0 0
0.213361 1.200 1.200 0.875 0.425 1.300 363000 0 0 0 0 0 0
0.213775 ... ... 0.850 0.375 1.225 364000 0 0 0 0 0 0
0.213999 ... ... 0.800 0.350 1.150 365000 0 0 0 0 0 0
0.215227 ... ... 0.775 0.325 1.100 366000 0 0 0 0 0 0
0.215083 ... ... 0.750 0.275 1.025 367000 0 0 0 0 0 0
0.216013 ... ... 0.700 0.275 0.975 368000 0 0 0 0 0 0
0.216804 ... ... 0.675 0.250 0.925 369000 0 0 0 0 0 0
0.217446 0.925 0.850 0.650 0.225 0.875 370000 0 0 0 0 0 0
0.217932 ... ... 0.625 0.200 0.825 371000 0 0 0 0 0 0
0.218249 ... ... 0.600 0.175 0.775 372000 0 0 0 0 0 0
0.219959 ... ... 0.575 0.175 0.750 373000 0 0 0 0 0 0
0.219975 ... ... 0.550 0.150 0.700 374000 0 0 0 0 0 0
0.221484 ... ... 0.525 0.150 0.675 375000 0 0 0 0 0 0
0.222911 ... ... 0.500 0.150 0.650 376000 0 0 0 0 0 0
0.222443 ... ... 0.475 0.125 0.600 377000 0 0 0 0 0 0
0.223635 ... ... 0.450 0.125 0.575 378000 0 0 0 0 0 0
0.22473 ... ... 0.450 0.100 0.550 379000 0 0 0 0 0 0
0.225724 ... ... 0.425 0.100 0.525 380000 0 0 0 0 0 0
0.226611 ... ... 0.400 0.100 0.500 381000 0 0 0 0 0 0
0.227385 ... ... 0.375 0.100 0.475 382000 0 0 0 0 0 0
0.22804 ... ... 0.375 0.075 0.450 383000 0 0 0 0 0 0
0.228566 ... ... 0.350 0.075 0.425 384000 0 0 0 0 0 0
0.231391 ... ... 0.325 0.100 0.425 385000 0 0 0 0 0 0
0.231745 ... ... 0.325 0.075 0.400 386000 0 0 0 0 0 0
0.23195 ... ... 0.300 0.075 0.375 387000 0 0 0 0 0 0
0.234694 ... ... 0.300 0.075 0.375 388000 0 0 0 0 0 0
0.234701 ... ... 0.275 0.075 0.350 389000 0 0 0 0 0 0
0.234529 ... ... 0.275 0.050 0.325 390000 0 0 0 0 0 0
0.237189 ... ... 0.250 0.075 0.325 391000 0 0 0 0 0 0
0.236781 ... ... 0.250 0.050 0.300 392000 0 0 0 0 0 0
0.239394 ... ... 0.250 0.050 0.300 393000 0 0 0 0 0 0
0.238723 ... ... 0.225 0.050 0.275 394000 0 0 0 0 0 0
0.241288 ... ... 0.225 0.050 0.275 395000 0 0 0 0 0 0
0.243841 ... ... 0.225 0.050 0.275 396000 0 0 0 0 0 0
0.242838 ... ... 0.200 0.050 0.250 397000 0 0 0 0 0 0
0.245343 ... ... 0.200 0.050 0.250 398000 0 0 0 0 0 0
0.247838 ... ... 0.200 0.050 0.250 399000 0 0 0 0 0 0
0.246456 ... ... 0.175 0.050 0.225 400000 0 0 0 0 0 0
0.248903 ... ... 0.175 0.050 0.225 401000 0 0 0 0 0 0
0.251339 ... ... 0.175 0.050 0.225 402000 0 0 0 0 0 0
0.249518 ... ... 0.175 0.025 0.200 403000 0 0 0 0 0 0
0.251905 ... ... 0.150 0.050 0.200 404000 0 0 0 0 0 0
0.254282 ... ... 0.150 0.050 0.200 405000 0 0 0 0 0 0
0.256651 ... ... 0.150 0.050 0.200 406000 0 0 0 0 0 0
0.254265 ... ... 0.150 0.025 0.175 407000 0 0 0 0 0 0
0.256583 ... ... 0.150 0.025 0.175 408000 0 0 0 0 0 0
0.258892 ... ... 0.150 0.025 0.175 409000 0 0 0 0 0 0
0.261192 ... ... 0.125 0.050 0.175 410000 0 0 0 0 0 0
0.263484 ... ... 0.125 0.050 0.175 411000 0 0 0 0 0 0
0.260368 ... ... 0.125 0.025 0.150 412000 0 0 0 0 0 0
0.262607 ... ... 0.125 0.025 0.150 413000 0 0 0 0 0 0
0.264839 ... ... 0.125 0.025 0.150 414000 0 0 0 0 0 0
0.267062 ... ... 0.125 0.025 0.150 415000 0 0 0 0 0 0
0.269277 ... ... 0.125 0.025 0.150 416000 0 0 0 0 0 0
0.271484 ... ... 0.125 0.025 0.150 417000 0 0 0 0 0 0
0.267397 ... ... 0.100 0.025 0.125 418000 0 0 0 0 0 0
0.269549 ... ... 0.100 0.025 0.125 419000 0 0 0 0 0 0
0.271694 ... ... 0.100 0.025 0.125 420000 0 0 0 0 0 0
0.273832 ... ... 0.100 0.025 0.125 421000 0 0 0 0 0 0
0.275962 ... ... 0.100 0.025 0.125 422000 0 0 0 0 0 0
0.278085 ... ... 0.100 0.025 0.125 423000 0 0 0 0 0 0
0.2802 ... ... 0.100 0.025 0.125 424000 0 0 0 0 0 0
0.282308 ... ... 0.100 0.025 0.125 425000 0 0 0 0 0 0
0.284409 ... ... 0.100 0.025 0.125 426000 0 0 0 0 0 0
0.278884 ... ... 0.100 0 0.100 427000 0 0 0 0 0 0
0.280928 ... ... 0.100 0 0.100 428000 0 0 0 0 0 0
0.282964 ... ... 0.100 0 0.100 429000 0 0 0 0 0 0
0.284994 ... ... 0.100 0 0.100 430000 0 0 0 0 0 0
0.287016 ... ... 0.075 0.025 0.100 431000 0 0 0 0 0 0
0.289032 ... ... 0.075 0.025 0.100 432000 0 0 0 0 0 0
0.291042 ... ... 0.075 0.025 0.100 433000 0 0 0 0 0 0
0.293045 ... ... 0.075 0.025 0.100 434000 0 0 0 0 0 0
0.295042 ... ... 0.075 0.025 0.100 435000 0 0 0 0 0 0
0.297033 ... ... 0.075 0.025 0.100 436000 0 0 0 0 0 0
0.299018 ... ... 0.075 0.025 0.100 437000 0 0 0 0 0 0
0.300996 ... ... 0.075 0.025 0.100 438000 0 0 0 0 0 0
0.302968 ... ... 0.075 0.025 0.100 439000 0 0 0 0 0 0
0.304933 ... ... 0.075 0.025 0.100 440000 0 0 0 0 0 0
0.297067 ... ... 0.075 0 0.075 441000 0 0 0 0 0 0
0.298971 ... ... 0.075 0 0.075 442000 0 0 0 0 0 0
0.30087 ... ... 0.075 0 0.075 443000 0 0 0 0 0 0
0.302762 ... ... 0.075 0 0.075 444000 0 0 0 0 0 0
0.304649 ... ... 0.075 0 0.075 445000 0 0 0 0 0 0
0.30653 ... ... 0.075 0 0.075 446000 0 0 0 0 0 0
0.308405 ... ... 0.075 0 0.075 447000 0 0 0 0 0 0
0.310275 ... ... 0.075 0 0.075 448000 0 0 0 0 0 0
0.312139 ... ... 0.075 0 0.075 449000 0 0 0 0 0 0
0.313997 ... ... 0.075 0 0.075 450000 0 0 0 0 0 0
0.31585 ... ... 0.075 0 0.075 451000 0 0 0 0 0 0
0.317697 ... ... 0.075 0 0.075 452000 0 0 0 0 0 0
0.319538 ... ... 0.050 0.025 0.075 453000 0 0 0 0 0 0
0.321373 ... ... 0.050 0.025 0.075 454000 0 0 0 0 0 0
0.323202 ... ... 0.050 0.025 0.075 455000 0 0 0 0 0 0
0.325026 ... ... 0.050 0.025 0.075 456000 0 0 0 0 0 0
0.326845 ... ... 0.050 0.025 0.075 457000 0 0 0 0 0 0
0.328658 ... ... 0.050 0.025 0.075 458000 0 0 0 0 0 0
0.330466 ... ... 0.050 0.025 0.075 459000 0 0 0 0 0 0
0.318515 ... ... 0.050 0 0.050 460000 0 0 0 0 0 0
0.320255 ... ... 0.050 0 0.050 461000 0 0 0 0 0 0
0.32199 ... ... 0.050 0 0.050 462000 0 0 0 0 0 0
0.32372 ... ... 0.050 0 0.050 463000 0 0 0 0 0 0
0.325445 ... ... 0.050 0 0.050 464000 0 0 0 0 0 0
0.327165 ... ... 0.050 0 0.050 465000 0 0 0 0 0 0
0.328881 ... ... 0.050 0 0.050 466000 0 0 0 0 0 0
0.330591 ... ... 0.050 0 0.050 467000 0 0 0 0 0 0
0.332297 ... ... 0.050 0 0.050 468000 0 0 0 0 0 0
0.333999 ... ... 0.050 0 0.050 469000 0 0 0 0 0 0
0.335694 ... ... 0.050 0 0.050 470000 0 0 0 0 0 0
0.337384 ... ... 0.050 0 0.050 471000 0 0 0 0 0 0
0.33907 ... ... 0.050 0 0.050 472000 0 0 0 0 0 0
0.340751 ... ... 0.050 0 0.050 473000 0 0 0 0 0 0
0.342427 ... ... 0.050 0 0.050 474000 0 0 0 0 0 0
0.345766 ... ... 0.050 0 0.050 476000 0 0 0 0 0 0
0.349087 ... ... 0.050 0 0.050 478000 0 0 0 0 0 0
0.35239 ... ... 0.050 0 0.050 480000 0 0 0 0 0 0
0.355676 ... ... 0.050 0 0.050 482000 0 0 0 0 0 0
0.358945 ... ... 0.050 0 0.050 484000 0 0 0 0 0 0
0.362196 ... ... 0.050 0 0.050 486000 0 0 0 0 0 0
0.36543 ... ... 0.050 0 0.050 488000 0 0 0 0 0 0
0.368648 ... ... 0.050 0 0.050 490000 0 0 0 0 0 0
0.371849 ... ... 0.050 0 0.050 492000 0 0 0 0 0 0
0.375033 ... ... 0.050 0 0.050 494000 0 0 0 0 0 0
0.378199 ... ... 0.050 0 0.050 496000 0 0 0 0 0 0
0.381349 ... ... 0.050 0 0.050 498000 0 0 0 0 0 0
0.384484 ... ... 0.050 0 0.050 500000 0 0 0 0 0 0
0.387603 ... ... 0.050 0 0.050 502000 0 0 0 0 0 0
0.390707 ... ... 0.050 0 0.050 504000 0 0 0 0 0 0
0.393795 ... ... 0.050 0 0.050 506000 0 0 0 0 0 0
0.396868 ... ... 0.050 0 0.050 508000 0 0 0 0 0 0
0.399926 ... ... 0.050 0 0.050 510000 0 0 0 0 0 0
0.402969 ... ... 0.050 0 0.050 512000 0 0 0 0 0 0
0.405998 ... ... 0.050 0 0.050 514000 0 0 0 0 0 0
0.409011 ... ... 0.050 0 0.050 516000 0 0 0 0 0 0
0.386816 ... ... 0.025 0 0.025 518000 0 0 0 0 0 0
0.389653 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0.392477 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0.395287 ... ... 0.025 0 0.025 524000 0 0 0 0 0 0
0.398085 ... ... 0.025 0 0.025 526000 0 0 0 0 0 0
0.40087 ... ... 0.025 0 0.025 528000 0 0 0 0 0 0
0.403642 ... ... 0.025 0 0.025 530000 0 0 0 0 0 0
0.406401 ... ... 0.025 0 0.025 532000 0 0 0 0 0 0
0.409149 ... ... 0.025 0 0.025 534000 0 0 0 0 0 0
0.411883 ... ... 0.025 0 0.025 536000 0 0 0 0 0 0
0.414604 ... ... 0.025 0 0.025 538000 0 0 0 0 0 0
0.417311 ... ... 0.025 0 0.025 540000 0 0 0 0 0 0
0.420006 ... ... 0.025 0 0.025 542000 0 0 0 0 0 0
0.422689 ... ... 0.025 0 0.025 544000 0 0 0 0 0 0
0.40329 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.405838 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.408375 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.410901 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.413417 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.415922 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.418416 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.4209 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.423373 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.425836 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.428289 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.