DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 246.725
Expiration Date: 10/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000247 ... ... 130.100 0.625 130.725 116000 0.013 0 0.013 ... ... 0.000042
0.000254 ... ... 128.100 0.625 128.725 118000 0.013 0 0.013 ... ... 0.000044
0.000263 ... ... 126.100 0.625 126.725 120000 0.013 0 0.013 ... ... 0.000045
0.000271 ... ... 124.100 0.625 124.725 122000 0.013 0 0.013 ... ... 0.000047
0.000279 ... ... 122.100 0.625 122.725 124000 0.013 0 0.013 ... ... 0.000049
0.000288 ... ... 120.100 0.625 120.725 126000 0.013 0 0.013 ... ... 0.000052
0.000298 ... ... 118.100 0.625 118.725 128000 0.013 0 0.013 ... ... 0.000054
0.000307 ... ... 116.100 0.625 116.725 130000 0.013 0 0.013 ... ... 0.000056
0.000317 ... ... 114.100 0.625 114.725 132000 0.013 0 0.013 ... ... 0.000059
0.000327 ... ... 112.100 0.625 112.725 134000 0.013 0 0.013 ... ... 0.000061
0.000338 ... ... 110.100 0.625 110.725 136000 0.013 0 0.013 ... ... 0.000064
0.000349 ... ... 108.100 0.625 108.725 138000 0.013 0 0.013 ... ... 0.000067
0.00036 ... ... 106.100 0.625 106.725 140000 0.013 0 0.013 ... ... 0.00007
0.000372 ... ... 104.100 0.625 104.725 142000 0.013 0 0.013 ... ... 0.000073
0.000384 ... ... 102.100 0.625 102.725 144000 0.013 0 0.013 ... ... 0.000077
0.000397 ... ... 100.100 0.625 100.725 146000 0.013 0 0.013 ... ... 0.00008
0.00041 ... ... 98.100 0.625 98.725 148000 0.013 0 0.013 ... ... 0.000084
0.000424 ... ... 96.100 0.625 96.725 150000 0.013 0 0.013 ... ... 0.000088
0.000438 ... ... 94.100 0.625 94.725 152000 0.013 0 0.013 ... ... 0.000092
0.000454 ... ... 92.100 0.625 92.725 154000 0.013 0 0.013 ... ... 0.000097
0.000469 ... ... 90.100 0.625 90.725 156000 0.013 0 0.013 ... ... 0.000102
0.000486 ... ... 88.100 0.625 88.725 158000 0.013 0 0.013 ... ... 0.000107
0.000503 ... ... 86.100 0.625 86.725 160000 0.013 0 0.013 ... ... 0.000112
0.000521 ... ... 84.100 0.625 84.725 162000 0.013 0 0.013 ... ... 0.000118
0.00054 ... ... 82.100 0.625 82.725 164000 0.013 0 0.013 ... ... 0.000125
0.00056 ... ... 80.100 0.625 80.725 166000 0.013 0 0.013 ... ... 0.000131
0.000581 ... ... 78.100 0.625 78.725 168000 0.013 0 0.013 ... ... 0.000139
0.000602 ... ... 76.100 0.625 76.725 170000 0.013 0 0.013 ... ... 0.000146
0.000626 ... ... 74.100 0.625 74.725 172000 0.013 0 0.013 ... ... 0.000155
0.00065 ... ... 72.100 0.625 72.725 174000 0.013 0 0.013 ... ... 0.000164
0.000663 ... ... 71.100 0.625 71.725 175000 0.013 0 0.013 ... ... 0.000168
0.000676 ... ... 70.100 0.625 70.725 176000 0.013 0 0.013 ... ... 0.000173
0.000689 ... ... 69.100 0.625 69.725 177000 0.013 0 0.013 ... ... 0.000179
0.000703 ... ... 68.100 0.625 68.725 178000 0.013 0 0.013 ... ... 0.000184
0.000717 ... ... 67.100 0.625 67.725 179000 0.013 0 0.013 ... ... 0.000189
0.000732 ... ... 66.100 0.625 66.725 180000 0.013 0 0.013 ... ... 0.000195
0.000747 ... ... 65.100 0.625 65.725 181000 0.013 0 0.013 ... ... 0.000201
0.000763 ... ... 64.100 0.625 64.725 182000 0.013 0 0.013 ... ... 0.000208
0.000779 ... ... 63.100 0.625 63.725 183000 0.013 0 0.013 ... ... 0.000214
0.000795 ... ... 62.100 0.625 62.725 184000 0.013 0 0.013 ... ... 0.000221
0.000813 ... ... 61.100 0.625 61.725 185000 0.013 0 0.013 ... ... 0.000228
0.00083 ... ... 60.100 0.625 60.725 186000 0.013 0 0.013 ... ... 0.000236
0.000849 ... ... 59.100 0.625 59.725 187000 0.013 0 0.013 ... ... 0.000244
0.000868 ... ... 58.100 0.625 58.725 188000 0.013 0 0.013 ... ... 0.000252
0.000887 ... ... 57.100 0.625 57.725 189000 0.013 0 0.013 ... ... 0.000261
0.000907 ... ... 56.100 0.625 56.725 190000 0.013 0 0.013 ... ... 0.00027
0.000928 ... ... 55.100 0.625 55.725 191000 0.013 0 0.013 ... ... 0.000279
0.00095 ... ... 54.100 0.625 54.725 192000 0.013 0 0.013 ... ... 0.000289
0.000973 ... ... 53.100 0.625 53.725 193000 0.013 0 0.013 ... ... 0.0003
0.000996 ... ... 52.100 0.625 52.725 194000 0.013 0 0.013 ... ... 0.000311
0.001021 ... ... 51.100 0.625 51.725 195000 0.013 0 0.013 ... ... 0.000323
0.001046 ... ... 50.100 0.625 50.725 196000 0.013 0 0.013 ... ... 0.000335
0.001072 ... ... 49.100 0.625 49.725 197000 0.013 0 0.013 ... ... 0.000348
0.0011 ... ... 48.100 0.625 48.725 198000 0.013 0 0.013 ... ... 0.000361
0.001128 ... ... 47.100 0.625 47.725 199000 0.013 0 0.013 ... ... 0.000376
0.001158 ... ... 46.100 0.625 46.725 200000 0.013 0 0.013 ... ... 0.000391
0.001189 ... ... 45.100 0.625 45.725 201000 0.013 0 0.013 ... ... 0.000407
0.001222 ... ... 44.100 0.625 44.725 202000 0.013 0 0.013 ... ... 0.000425
0.001256 ... ... 43.100 0.625 43.725 203000 0.013 0 0.013 ... ... 0.000443
0.001291 ... ... 42.100 0.625 42.725 204000 0.013 0 0.013 ... ... 0.000463
0.001329 ... ... 41.100 0.625 41.725 205000 0.013 0 0.013 ... ... 0.000483
0.001368 ... ... 40.100 0.625 40.725 206000 0.013 0 0.013 ... ... 0.000505
0.001409 ... ... 39.100 0.625 39.725 207000 0.013 0 0.013 ... ... 0.000529
0.001452 ... ... 38.100 0.625 38.725 208000 0.013 0 0.013 ... ... 0.000554
0.001498 ... ... 37.100 0.625 37.725 209000 0.013 0 0.013 ... ... 0.000582
0.001546 ... ... 36.100 0.625 36.725 210000 0.013 0 0.013 ... ... 0.000611
0.001596 ... ... 35.100 0.625 35.725 211000 0.013 0 0.013 ... ... 0.000642
0.00165 ... ... 34.100 0.625 34.725 212000 0.013 0 0.013 ... ... 0.000676
0.001707 ... ... 33.100 0.625 33.725 213000 0.013 0 0.013 ... ... 0.000712
0.001767 ... ... 32.100 0.625 32.725 214000 0.013 0 0.013 ... ... 0.000752
0.001831 ... ... 31.100 0.625 31.725 215000 0.013 0 0.013 ... ... 0.000795
0.0019 ... ... 30.100 0.625 30.725 216000 0.013 0 0.013 ... ... 0.000841
0.001973 ... ... 29.100 0.625 29.725 217000 0.013 0 0.013 ... ... 0.000892
0.002051 ... ... 28.100 0.625 28.725 218000 0.013 0 0.013 ... ... 0.000948
0.002134 ... ... 27.100 0.625 27.725 219000 0.013 0 0.013 ... ... 0.001009
0.002224 ... ... 26.100 0.625 26.725 220000 0.013 0 0.013 ... ... 0.001076
0.002321 ... ... 25.100 0.625 25.725 221000 0.013 0 0.013 ... ... 0.00115
0.002425 ... ... 24.100 0.625 24.725 222000 0.013 0 0.013 ... ... 0.001231
0.002539 ... ... 23.100 0.625 23.725 223000 0.013 -0.012 0.025 ... ... 0.001323
0.002663 ... ... 22.100 0.625 22.725 224000 0.025 0 0.025 ... ... 0.00211
0.002797 ... ... 21.100 0.625 21.725 225000 0.025 0 0.025 0.025 0.025 0.002275
0.002945 ... ... 20.125 0.600 20.725 226000 0.025 0 0.025 ... ... 0.002462
0.004197 ... ... 19.125 0.625 19.750 227000 0.025 -0.025 0.050 ... ... 0.002672
0.004492 ... ... 18.125 0.625 18.750 228000 0.025 -0.025 0.050 ... ... 0.002912
0.004826 ... ... 17.125 0.625 17.750 229000 0.050 0 0.050 ... ... 0.004624
0.005207 ... ... 16.125 0.625 16.750 230000 0.050 0 0.050 ... ... 0.005068
0.005645 ... ... 15.150 0.600 15.750 231000 0.050 0 0.050 ... ... 0.005584
0.006152 ... ... 14.150 0.600 14.750 232000 0.050 0 0.050 ... ... 0.006187
0.006748 ... ... 13.150 0.600 13.750 233000 0.050 -0.025 0.075 ... ... 0.0069
0.009121 ... ... 12.150 0.625 12.775 234000 0.050 -0.025 0.075 ... ... 0.007752
0.009634 ... ... 11.650 0.625 12.275 234500 0.050 -0.025 0.075 ... ... 0.008242
0.010199 ... ... 11.175 0.600 11.775 235000 0.075 0 0.075 ... ... 0.010544
0.010824 ... ... 10.675 0.600 11.275 235500 0.075 0 0.075 ... ... 0.011245
0.011518 ... ... 10.175 0.600 10.775 236000 0.075 -0.025 0.100 ... ... 0.012023
0.013992 ... ... 9.675 0.625 10.300 236500 0.075 -0.025 0.100 ... ... 0.012891
0.014979 ... ... 9.200 0.600 9.800 237000 0.075 -0.025 0.100 ... ... 0.013865
0.01609 ... ... 8.700 0.600 9.300 237500 0.100 -0.025 0.125 ... ... 0.016713
0.017349 ... ... 8.225 0.575 8.800 238000 0.100 -0.025 0.125 0.100 0.100 0.01807
0.020494 ... ... 7.725 0.600 8.325 238500 0.100 -0.050 0.150 ... ... 0.019615
0.022269 ... ... 7.250 0.575 7.825 239000 0.100 -0.050 0.150 ... ... 0.021389
0.024321 ... ... 6.775 0.550 7.325 239500 0.125 -0.050 0.175 ... ... 0.025162
0.028349 ... ... 6.300 0.550 6.850 240000 0.125 -0.075 0.200 0.200 0.150 0.02767
0.032653 ... ... 5.825 0.550 6.375 240500 0.150 -0.075 0.225 ... ... 0.032128
0.037361 ... ... 5.350 0.550 5.900 241000 0.175 -0.075 0.250 ... ... 0.036962
0.042622 ... ... 4.900 0.525 5.425 241500 0.200 -0.100 0.300 ... ... 0.04233
0.048611 ... ... 4.450 0.500 4.950 242000 0.225 -0.125 0.350 0.225 0.225 0.048413
0.05588 ... ... 4 0.500 4.500 242500 0.275 -0.150 0.425 ... ... 0.055805
0.063837 ... ... 3.600 0.450 4.050 243000 0.350 -0.150 0.500 0.375 0.375 0.063757
0.072397 ... ... 3.200 0.425 3.625 243500 0.425 -0.175 0.600 ... ... 0.072025
0.080881 ... ... 2.825 0.400 3.225 244000 0.500 -0.225 0.725 0.700 0.400 0.08103
0.089862 ... ... 2.450 0.375 2.825 244500 0.600 -0.275 0.875 0.825 0.825 0.090035
0.098321 2.350 2.350 2.125 0.325 2.450 245000 0.725 -0.300 1.025 0.975 0.550 0.098492
0.10579 2 1.700 1.800 0.300 2.100 245500 0.875 -0.325 1.200 0.900 0.900 0.105933
0.111886 1.700 1.700 1.525 0.250 1.775 246000 1.050 -0.375 1.425 1.100 0.800 0.111981
0.116297 ... ... 1.275 0.200 1.475 246500 1.250 -0.425 1.675 ... ... 0.116329
0.116568 1.700 1.350 1.050 0.175 1.225 247000 1.500 -0.450 1.950 1.600 1.100 0.116529
0.114684 0.825 0.825 0.850 0.150 1 247500 1.775 -0.475 2.250 ... ... 0.114578
0.110639 0.850 0.850 0.700 0.100 0.800 248000 2.075 -0.525 2.600 2.750 2.025 0.110479
0.10286 ... ... 0.575 0.075 0.650 248500 2.425 -0.525 2.950 ... ... 0.102674
0.095032 0.800 0.375 0.450 0.050 0.500 249000 2.775 -0.575 3.350 ... ... 0.094849
0.085514 ... ... 0.350 0.025 0.375 249500 3.150 -0.600 3.750 3.375 3.375 0.085385
0.074739 0.500 0.250 0.275 0 0.275 250000 3.550 -0.625 4.175 4.350 3.100 0.074732
0.063479 0.225 0.225 0.225 -0.025 0.200 250500 3.975 -0.650 4.625 ... ... 0.06367
0.052961 0.200 0.200 0.175 -0.025 0.150 251000 4.425 -0.650 5.075 ... ... 0.053399
0.044686 ... ... 0.150 -0.025 0.125 251500 4.900 -0.625 5.525 ... ... 0.045321
0.037251 0.125 0.125 0.125 -0.025 0.100 252000 5.375 -0.625 6 ... ... 0.038139
0.033197 ... ... 0.100 0 0.100 252500 5.850 -0.625 6.475 ... ... 0.0315
0.02711 ... ... 0.075 0 0.075 253000 6.350 -0.625 6.975 ... ... 0.028352
0.020906 ... ... 0.050 0 0.050 253500 6.825 -0.625 7.450 ... ... 0.022679
0.018937 ... ... 0.050 0 0.050 254000 7.300 -0.650 7.950 ... ... 0.016614
0.012511 ... ... 0.050 -0.025 0.025 254500 7.800 -0.625 8.425 ... ... 0.015263
0.011415 ... ... 0.025 0 0.025 255000 8.300 -0.625 8.925 ... ... 0.014103
0.010471 ... ... 0.025 0 0.025 255500 8.775 -0.650 9.425 ... ... 0.007862
0.00965 ... ... 0.025 0 0.025 256000 9.275 -0.650 9.925 9.375 9.300 0.007453
0.008928 ... ... 0.025 0 0.025 256500 9.775 -0.650 10.425 ... ... 0.007086
0.008293 ... ... 0.025 0 0.025 257000 10.275 -0.650 10.925 ... ... 0.006754
0.00773 ... ... 0.025 0 0.025 257500 10.775 -0.650 11.425 ... ... 0.006453
0.007226 0.025 0.025 0.025 0 0.025 258000 11.300 -0.625 11.925 ... ... 0.009583
0.006774 ... ... 0.025 0 0.025 258500 11.800 -0.625 12.425 ... ... 0.009086
0.006369 0.025 0.025 0.025 0 0.025 259000 12.275 -0.625 12.900 ... ... 0.005698
0.006002 ... ... 0.025 0 0.025 259500 12.775 -0.625 13.400 ... ... 0.005485
0.005667 ... ... 0.025 0 0.025 260000 13.275 -0.625 13.900 12.350 12.350 0.005289
0.005363 ... ... 0.025 0 0.025 260500 13.775 -0.625 14.400 ... ... 0.005107
0.005085 ... ... 0.025 0 0.025 261000 14.275 -0.625 14.900 14.600 14.500 0.004938
0.004831 ... ... 0.025 0 0.025 261500 14.775 -0.625 15.400 ... ... 0.00478
0.003156 ... ... 0.013 0 0.013 262000 15.275 -0.625 15.900 14.200 14.200 0.004632
0.003004 ... ... 0.013 0 0.013 262500 15.775 -0.625 16.400 ... ... 0.004494
0.002863 ... ... 0.013 0 0.013 263000 16.275 -0.625 16.900 ... ... 0.004364
0.002611 ... ... 0.013 0 0.013 264000 17.275 -0.625 17.900 16.650 16.650 0.004127
0.002396 ... ... 0.013 0 0.013 265000 18.275 -0.625 18.900 ... ... 0.003916
0.002207 ... ... 0.013 0 0.013 266000 19.275 -0.625 19.900 ... ... 0.003727
0.002041 ... ... 0.013 0 0.013 267000 20.275 -0.625 20.900 ... ... 0.003557
0.001896 ... ... 0.013 0 0.013 268000 21.275 -0.625 21.900 ... ... 0.003402
0.001767 ... ... 0.013 0 0.013 269000 22.275 -0.625 22.900 ... ... 0.003262
0.001652 ... ... 0.013 0 0.013 270000 23.275 -0.625 23.900 24 22.500 0.003133
0.001549 ... ... 0.013 0 0.013 271000 24.275 -0.625 24.900 ... ... 0.003015
0.001456 ... ... 0.013 0 0.013 272000 25.275 -0.625 25.900 ... ... 0.002907
0.001372 ... ... 0.013 0 0.013 273000 26.275 -0.625 26.900 ... ... 0.002807
0.001296 ... ... 0.013 0 0.013 274000 27.275 -0.625 27.900 ... ... 0.002714
0.001226 ... ... 0.013 0 0.013 275000 28.275 -0.625 28.900 ... ... 0.002627
0.001163 ... ... 0.013 0 0.013 276000 29.275 -0.625 29.900 ... ... 0.002547
0.001105 ... ... 0.013 0 0.013 277000 30.275 -0.625 30.900 ... ... 0.002472
0.001052 ... ... 0.013 0 0.013 278000 31.275 -0.625 31.900 ... ... 0.002402
0.001002 ... ... 0.013 0 0.013 279000 32.275 -0.625 32.900 ... ... 0.002336
0.000957 ... ... 0.013 0 0.013 280000 33.275 -0.625 33.900 ... ... 0.002274
0.000915 ... ... 0.013 0 0.013 281000 34.275 -0.625 34.900 ... ... 0.002215
0.000876 ... ... 0.013 0 0.013 282000 35.275 -0.625 35.900 ... ... 0.00216
0.000839 ... ... 0.013 0 0.013 283000 36.275 -0.625 36.900 ... ... 0.002108
0.000806 ... ... 0.013 0 0.013 284000 37.275 -0.625 37.900 ... ... 0.002059
0.000774 ... ... 0.013 0 0.013 285000 38.275 -0.625 38.900 ... ... 0.002012
0.000744 ... ... 0.013 0 0.013 286000 39.275 -0.625 39.900 ... ... 0.001968
0.000717 ... ... 0.013 0 0.013 287000 40.275 -0.625 40.900 ... ... 0.001926
0.000691 ... ... 0.013 0 0.013 288000 41.275 -0.625 41.900 ... ... 0.001886
0.000666 ... ... 0.013 0 0.013 289000 42.275 -0.625 42.900 ... ... 0.001848
0.000643 ... ... 0.013 0 0.013 290000 43.275 -0.625 43.900 ... ... 0.001812
0.000622 ... ... 0.013 0 0.013 291000 44.275 -0.625 44.900 ... ... 0.001777
0.000601 ... ... 0.013 0 0.013 292000 45.275 -0.625 45.900 ... ... 0.001744
0.000582 ... ... 0.013 0 0.013 293000 46.275 -0.625 46.900 ... ... 0.001712
0.000564 ... ... 0.013 0 0.013 294000 47.275 -0.625 47.900 ... ... 0.001682
0.000546 ... ... 0.013 0 0.013 295000 48.275 -0.625 48.900 ... ... 0.001652
0.00053 ... ... 0.013 0 0.013 296000 49.275 -0.625 49.900 ... ... 0.001624
0.000514 ... ... 0.013 0 0.013 297000 50.275 -0.625 50.900 ... ... 0.001598
0.0005 ... ... 0.013 0 0.013 298000 51.275 -0.625 51.900 ... ... 0.001572
0.000485 ... ... 0.013 0 0.013 299000 52.275 -0.625 52.900 ... ... 0.001547
0.000472 ... ... 0.013 0 0.013 300000 53.275 -0.625 53.900 ... ... 0.001523
0.000459 ... ... 0.013 0 0.013 301000 54.275 -0.625 54.900 ... ... 0.0015
0.000447 ... ... 0.013 0 0.013 302000 55.275 -0.625 55.900 ... ... 0.001478
0.000435 ... ... 0.013 0 0.013 303000 56.275 -0.625 56.900 ... ... 0.001457
0.000424 ... ... 0.013 0 0.013 304000 57.275 -0.625 57.900 ... ... 0.001436
0.000413 ... ... 0.013 0 0.013 305000 58.275 -0.625 58.900 ... ... 0.001416
0.000403 ... ... 0.013 0 0.013 306000 59.275 -0.625 59.900 ... ... 0.001397
0.000394 ... ... 0.013 0 0.013 307000 60.275 -0.625 60.900 ... ... 0.001378
0.000384 ... ... 0.013 0 0.013 308000 61.275 -0.625 61.900 ... ... 0.00136
0.000375 ... ... 0.013 0 0.013 309000 62.275 -0.625 62.900 ... ... 0.001343
0.000366 ... ... 0.013 0 0.013 310000 63.275 -0.625 63.900 ... ... 0.001326
0.000358 ... ... 0.013 0 0.013 311000 64.275 -0.625 64.900 ... ... 0.00131
0.00035 ... ... 0.013 0 0.013 312000 65.275 -0.625 65.900 ... ... 0.001294
0.000342 ... ... 0.013 0 0.013 313000 66.275 -0.625 66.900 ... ... 0.001279
0.000335 ... ... 0.013 0 0.013 314000 67.275 -0.625 67.900 ... ... 0.001264
0.000328 ... ... 0.013 0 0.013 315000 68.275 -0.625 68.900 ... ... 0.001249
0.000321 ... ... 0.013 0 0.013 316000 69.275 -0.625 69.900 ... ... 0.001235
0.000315 ... ... 0.013 0 0.013 317000 70.275 -0.625 70.900 ... ... 0.001222
0.000308 ... ... 0.013 0 0.013 318000 71.275 -0.625 71.900 ... ... 0.001209
0.000302 ... ... 0.013 0 0.013 319000 72.275 -0.625 72.900 ... ... 0.001196
0.000296 ... ... 0.013 0 0.013 320000 73.275 -0.625 73.900 ... ... 0.001183
0.000291 ... ... 0.013 0 0.013 321000 74.275 -0.625 74.900 ... ... 0.001171
0.000285 ... ... 0.013 0 0.013 322000 75.275 -0.625 75.900 ... ... 0.001159
0.00028 ... ... 0.013 0 0.013 323000 76.275 -0.625 76.900 ... ... 0.001148
0.000274 ... ... 0.013 0 0.013 324000 77.275 -0.625 77.900 ... ... 0.001136
0.000269 ... ... 0.013 0 0.013 325000 78.275 -0.625 78.900 ... ... 0.001125
0.000265 ... ... 0.013 0 0.013 326000 79.275 -0.625 79.900 ... ... 0.001115
0.00026 ... ... 0.013 0 0.013 327000 80.275 -0.625 80.900 ... ... 0.001104
0.000255 ... ... 0.013 0 0.013 328000 81.275 -0.625 81.900 ... ... 0.001094
0.000251 ... ... 0.013 0 0.013 329000 82.275 -0.625 82.900 ... ... 0.001084
0.000247 ... ... 0.013 0 0.013 330000 83.275 -0.625 83.900 ... ... 0.001075
0.000243 ... ... 0.013 0 0.013 331000 84.275 -0.625 84.900 ... ... 0.001065
0.000239 ... ... 0.013 0 0.013 332000 85.275 -0.625 85.900 ... ... 0.001056
0.000231 ... ... 0.013 0 0.013 334000 87.275 -0.625 87.900 ... ... 0.001038
0.000224 ... ... 0.013 0 0.013 336000 89.275 -0.625 89.900 ... ... 0.001021
0.000217 ... ... 0.013 0 0.013 338000 91.275 -0.625 91.900 ... ... 0.001005
0.00021 ... ... 0.013 0 0.013 340000 93.275 -0.625 93.900 ... ... 0.000989
0.000204 ... ... 0.013 0 0.013 342000 95.275 -0.625 95.900 ... ... 0.000974
0.000198 ... ... 0.013 0 0.013 344000 97.275 -0.625 97.900 ... ... 0.00096
0.000193 ... ... 0.013 0 0.013 346000 99.275 -0.625 99.900 ... ... 0.000946
0.000187 ... ... 0.013 0 0.013 348000 101.275 -0.625 101.900 ... ... 0.000933
0.000182 ... ... 0.013 0 0.013 350000 103.275 -0.625 103.900 ... ... 0.000921
0.000178 ... ... 0.013 0 0.013 352000 105.275 -0.625 105.900 ... ... 0.000909
0.000173 ... ... 0.013 0 0.013 354000 107.275 -0.625 107.900 ... ... 0.000897
0.000169 ... ... 0.013 0 0.013 356000 109.275 -0.625 109.900 ... ... 0.000886
0.000165 ... ... 0.013 0 0.013 358000 111.275 -0.625 111.900 ... ... 0.000875
0.000161 ... ... 0.013 0 0.013 360000 113.275 -0.625 113.900 ... ... 0.000864
0.000157 ... ... 0.013 0 0.013 362000 115.275 -0.625 115.900 ... ... 0.000854
0.000153 ... ... 0.013 0 0.013 364000 117.275 -0.625 117.900 ... ... 0.000844
0.00015 ... ... 0.013 0 0.013 366000 119.275 -0.625 119.900 ... ... 0.000835
0.000147 ... ... 0.013 0 0.013 368000 121.275 -0.625 121.900 ... ... 0.000826
0.000143 ... ... 0.013 0 0.013 370000 123.275 -0.625 123.900 ... ... 0.000817
0.00014 ... ... 0.013 0 0.013 372000 125.275 -0.625 125.900 ... ... 0.000809
0.000137 ... ... 0.013 0 0.013 374000 127.275 -0.625 127.900 ... ... 0.0008
0.000134 ... ... 0.013 0 0.013 376000 129.275 -0.625 129.900 ... ... 0.000792
0.000132 ... ... 0.013 0 0.013 378000 131.275 -0.625 131.900 ... ... 0.000785
0.000129 ... ... 0.013 0 0.013 380000 133.275 -0.625 133.900 ... ... 0.000777
0.000127 ... ... 0.013 0 0.013 382000 135.275 -0.625 135.900 ... ... 0.00077
0.000124 ... ... 0.013 0 0.013 384000 137.275 -0.625 137.900 ... ... 0.000763
0.000122 ... ... 0.013 0 0.013 386000 139.275 -0.625 139.900 ... ... 0.000756
0.00012 ... ... 0.013 0 0.013 388000 141.275 -0.625 141.900 ... ... 0.000749
0.000117 ... ... 0.013 0 0.013 390000 143.275 -0.625 143.900 ... ... 0.000743
0.000115 ... ... 0.013 0 0.013 392000 145.275 -0.625 145.900 ... ... 0.000737
0.000113 ... ... 0.013 0 0.013 394000 147.275 -0.625 147.900 ... ... 0.00073
0.000111 ... ... 0.013 0 0.013 396000 149.275 -0.625 149.900 ... ... 0.000724
0.000109 ... ... 0.013 0 0.013 398000 151.275 -0.625 151.900 ... ... 0.000719
0.000107 ... ... 0.013 0 0.013 400000 153.275 -0.625 153.900 ... ... 0.000713
0.000106 ... ... 0.013 0 0.013 402000 155.275 -0.625 155.900 ... ... 0.000708
0.000104 ... ... 0.013 0 0.013 404000 157.275 -0.625 157.900 ... ... 0.000702
0.000102 ... ... 0.013 0 0.013 406000 159.275 -0.625 159.900 ... ... 0.000697
0.000101 ... ... 0.013 0 0.013 408000 161.275 -0.625 161.900 ... ... 0.000692
0.000099 ... ... 0.013 0 0.013 410000 163.275 -0.625 163.900 ... ... 0.000687

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.