Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.979216 | ... | ... | 215.125 | 8.850 | 223.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000381 |
| 0.976975 | ... | ... | 187.125 | 8.850 | 195.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
| 0.976823 | ... | ... | 185.125 | 8.850 | 193.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| 0.976672 | ... | ... | 183.125 | 8.850 | 191.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
| 0.976521 | ... | ... | 181.125 | 8.850 | 189.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| 0.976372 | ... | ... | 179.125 | 8.850 | 187.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.976223 | ... | ... | 177.125 | 8.850 | 185.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
| 0.976075 | ... | ... | 175.125 | 8.850 | 183.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
| 0.975928 | ... | ... | 173.125 | 8.850 | 181.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| 0.975782 | ... | ... | 171.125 | 8.850 | 179.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| 0.975637 | ... | ... | 169.125 | 8.850 | 177.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000555 |
| 0.975492 | ... | ... | 167.125 | 8.850 | 175.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| 0.975348 | ... | ... | 165.125 | 8.850 | 173.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| 0.975205 | ... | ... | 163.125 | 8.850 | 171.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.975062 | ... | ... | 161.125 | 8.850 | 169.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| 0.974921 | ... | ... | 159.125 | 8.850 | 167.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.97478 | ... | ... | 157.125 | 8.850 | 165.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
| 0.974639 | ... | ... | 155.125 | 8.850 | 163.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| 0.974499 | ... | ... | 153.125 | 8.850 | 161.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.97436 | ... | ... | 151.125 | 8.850 | 159.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| 0.974222 | ... | ... | 149.125 | 8.850 | 157.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.974084 | ... | ... | 147.125 | 8.850 | 155.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.973946 | ... | ... | 145.125 | 8.850 | 153.975 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000678 |
| 0.97381 | ... | ... | 143.125 | 8.850 | 151.975 | 172000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000689 |
| 0.973674 | ... | ... | 141.125 | 8.850 | 149.975 | 174000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000701 |
| 0.973538 | ... | ... | 139.125 | 8.850 | 147.975 | 176000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000713 |
| 0.973403 | ... | ... | 137.125 | 8.850 | 145.975 | 178000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000726 |
| 0.973269 | ... | ... | 135.125 | 8.850 | 143.975 | 180000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000738 |
| 0.973135 | ... | ... | 133.125 | 8.850 | 141.975 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001306 |
| 0.973002 | ... | ... | 131.125 | 8.850 | 139.975 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001329 |
| 0.972869 | ... | ... | 129.125 | 8.850 | 137.975 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001352 |
| 0.972737 | ... | ... | 127.125 | 8.850 | 135.975 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001376 |
| 0.972605 | ... | ... | 125.125 | 8.850 | 133.975 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001401 |
| 0.972474 | ... | ... | 123.125 | 8.850 | 131.975 | 192000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001427 |
| 0.972343 | ... | ... | 121.125 | 8.850 | 129.975 | 194000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001453 |
| 0.972213 | ... | ... | 119.125 | 8.850 | 127.975 | 196000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00148 |
| 0.972083 | ... | ... | 117.125 | 8.850 | 125.975 | 198000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001507 |
| 0.971954 | ... | ... | 115.125 | 8.850 | 123.975 | 200000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001536 |
| 0.971825 | ... | ... | 113.125 | 8.850 | 121.975 | 202000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002777 |
| 0.971697 | ... | ... | 111.125 | 8.850 | 119.975 | 204000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002829 |
| 0.971569 | ... | ... | 109.125 | 8.850 | 117.975 | 206000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002884 |
| 0.971442 | ... | ... | 107.125 | 8.850 | 115.975 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002939 |
| 0.971315 | ... | ... | 105.125 | 8.850 | 113.975 | 210000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.002997 |
| 0.971188 | ... | ... | 103.125 | 8.850 | 111.975 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004247 |
| 0.971062 | ... | ... | 101.125 | 8.850 | 109.975 | 214000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004331 |
| 0.970936 | ... | ... | 99.125 | 8.850 | 107.975 | 216000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.004417 |
| 0.970811 | ... | ... | 97.125 | 8.850 | 105.975 | 218000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.004507 |
| 0.970686 | ... | ... | 95.125 | 8.850 | 103.975 | 220000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.00579 |
| 0.970562 | ... | ... | 93.125 | 8.850 | 101.975 | 222000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.005909 |
| 0.970438 | ... | ... | 91.125 | 8.850 | 99.975 | 224000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.006032 |
| 0.970314 | ... | ... | 89.125 | 8.850 | 97.975 | 226000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.007348 |
| 0.970191 | ... | ... | 87.150 | 8.825 | 95.975 | 228000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.007505 |
| 0.970129 | ... | ... | 86.150 | 8.825 | 94.975 | 229000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.007585 |
| 0.970068 | ... | ... | 85.150 | 8.825 | 93.975 | 230000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.008842 |
| 0.970006 | ... | ... | 84.150 | 8.825 | 92.975 | 231000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.008938 |
| 0.969945 | ... | ... | 83.175 | 8.800 | 91.975 | 232000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.009035 |
| 0.969884 | ... | ... | 82.175 | 8.800 | 90.975 | 233000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.009134 |
| 0.969823 | ... | ... | 81.175 | 8.800 | 89.975 | 234000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.010407 |
| 0.969762 | ... | ... | 80.200 | 8.775 | 88.975 | 235000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.010522 |
| 0.969701 | ... | ... | 79.200 | 8.775 | 87.975 | 236000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.01064 |
| 0.96964 | ... | ... | 78.200 | 8.775 | 86.975 | 237000 | 0.175 | -0.125 | 0.300 | ... | ... | -0.010759 |
| 0.968736 | ... | ... | 77.225 | 8.775 | 86 | 238000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.012057 |
| 0.968663 | ... | ... | 76.225 | 8.775 | 85 | 239000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.012194 |
| 0.96859 | ... | ... | 75.250 | 8.750 | 84 | 240000 | 0.200 | -0.125 | 0.325 | 0.250 | 0.250 | -0.012334 |
| 0.968517 | ... | ... | 74.250 | 8.750 | 83 | 241000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.013647 |
| 0.968443 | ... | ... | 73.250 | 8.750 | 82 | 242000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.013806 |
| 0.96837 | ... | ... | 72.275 | 8.725 | 81 | 243000 | 0.225 | -0.150 | 0.375 | ... | ... | -0.013968 |
| 0.967391 | ... | ... | 71.275 | 8.750 | 80.025 | 244000 | 0.250 | -0.125 | 0.375 | ... | ... | -0.015304 |
| 0.967304 | ... | ... | 70.300 | 8.725 | 79.025 | 245000 | 0.250 | -0.150 | 0.400 | ... | ... | -0.015486 |
| 0.967215 | ... | ... | 69.325 | 8.700 | 78.025 | 246000 | 0.250 | -0.175 | 0.425 | ... | ... | -0.015672 |
| 0.966196 | ... | ... | 68.325 | 8.725 | 77.050 | 247000 | 0.275 | -0.150 | 0.425 | ... | ... | -0.017036 |
| 0.966093 | ... | ... | 67.350 | 8.700 | 76.050 | 248000 | 0.275 | -0.175 | 0.450 | ... | ... | -0.017244 |
| 0.965988 | ... | ... | 66.375 | 8.675 | 75.050 | 249000 | 0.275 | -0.200 | 0.475 | ... | ... | -0.017456 |
| 0.964925 | ... | ... | 65.375 | 8.700 | 74.075 | 250000 | 0.300 | -0.175 | 0.475 | ... | ... | -0.018854 |
| 0.964804 | ... | ... | 64.400 | 8.675 | 73.075 | 251000 | 0.300 | -0.200 | 0.500 | ... | ... | -0.01909 |
| 0.963711 | ... | ... | 63.425 | 8.675 | 72.100 | 252000 | 0.325 | -0.200 | 0.525 | ... | ... | -0.020508 |
| 0.963571 | ... | ... | 62.450 | 8.650 | 71.100 | 253000 | 0.325 | -0.225 | 0.550 | ... | ... | -0.020769 |
| 0.962445 | ... | ... | 61.475 | 8.650 | 70.125 | 254000 | 0.350 | -0.225 | 0.575 | ... | ... | -0.022211 |
| 0.962285 | ... | ... | 60.500 | 8.625 | 69.125 | 255000 | 0.350 | -0.250 | 0.600 | ... | ... | -0.022498 |
| 0.961125 | ... | ... | 59.525 | 8.625 | 68.150 | 256000 | 0.375 | -0.250 | 0.625 | ... | ... | -0.023967 |
| 0.960944 | ... | ... | 58.550 | 8.600 | 67.150 | 257000 | 0.375 | -0.275 | 0.650 | ... | ... | -0.024282 |
| 0.959747 | ... | ... | 57.575 | 8.600 | 66.175 | 258000 | 0.400 | -0.275 | 0.675 | ... | ... | -0.025783 |
| 0.95853 | ... | ... | 56.625 | 8.575 | 65.200 | 259000 | 0.425 | -0.275 | 0.700 | ... | ... | -0.027294 |
| 0.958305 | ... | ... | 55.650 | 8.550 | 64.200 | 260000 | 0.425 | -0.325 | 0.750 | 0.500 | 0.475 | -0.027663 |
| 0.957048 | ... | ... | 54.675 | 8.550 | 63.225 | 261000 | 0.450 | -0.325 | 0.775 | ... | ... | -0.029212 |
| 0.955768 | ... | ... | 53.725 | 8.525 | 62.250 | 262000 | 0.475 | -0.325 | 0.800 | ... | ... | -0.030776 |
| 0.954466 | ... | ... | 52.775 | 8.500 | 61.275 | 263000 | 0.500 | -0.350 | 0.850 | ... | ... | -0.032358 |
| 0.95314 | ... | ... | 51.800 | 8.500 | 60.300 | 264000 | 0.525 | -0.375 | 0.900 | ... | ... | -0.033959 |
| 0.951788 | ... | ... | 50.850 | 8.475 | 59.325 | 265000 | 0.550 | -0.375 | 0.925 | ... | ... | -0.035581 |
| 0.950411 | ... | ... | 49.900 | 8.450 | 58.350 | 266000 | 0.575 | -0.400 | 0.975 | ... | ... | -0.037226 |
| 0.949006 | ... | ... | 48.950 | 8.425 | 57.375 | 267000 | 0.600 | -0.425 | 1.025 | ... | ... | -0.038894 |
| 0.947572 | ... | ... | 48 | 8.400 | 56.400 | 268000 | 0.625 | -0.450 | 1.075 | ... | ... | -0.040589 |
| 0.946108 | ... | ... | 47.075 | 8.350 | 55.425 | 269000 | 0.650 | -0.500 | 1.150 | ... | ... | -0.042311 |
| 0.943587 | ... | ... | 46.125 | 8.350 | 54.475 | 270000 | 0.700 | -0.500 | 1.200 | 0.900 | 0.850 | -0.045165 |
| 0.942056 | ... | ... | 45.200 | 8.300 | 53.500 | 271000 | 0.725 | -0.550 | 1.275 | ... | ... | -0.046946 |
| 0.94049 | ... | ... | 44.275 | 8.250 | 52.525 | 272000 | 0.750 | -0.575 | 1.325 | ... | ... | -0.048761 |
| 0.937865 | ... | ... | 43.350 | 8.225 | 51.575 | 273000 | 0.800 | -0.600 | 1.400 | ... | ... | -0.051694 |
| 0.935208 | ... | ... | 42.425 | 8.200 | 50.625 | 274000 | 0.850 | -0.625 | 1.475 | 0.950 | 0.950 | -0.054648 |
| 0.933519 | ... | ... | 41.500 | 8.150 | 49.650 | 275000 | 0.875 | -0.675 | 1.550 | 0.950 | 0.950 | -0.056576 |
| 0.930778 | ... | ... | 40.600 | 8.100 | 48.700 | 276000 | 0.925 | -0.725 | 1.650 | ... | ... | -0.059601 |
| 0.927996 | ... | ... | 39.675 | 8.075 | 47.750 | 277000 | 0.975 | -0.750 | 1.725 | ... | ... | -0.062661 |
| 0.925168 | ... | ... | 38.775 | 8.025 | 46.800 | 278000 | 1.025 | -0.800 | 1.825 | ... | ... | -0.065758 |
| 0.921313 | ... | ... | 37.875 | 8 | 45.875 | 279000 | 1.100 | -0.825 | 1.925 | 1.300 | 1.300 | -0.069908 |
| 0.91839 | ... | ... | 37 | 7.925 | 44.925 | 280000 | 1.150 | -0.900 | 2.050 | 2 | 1.175 | -0.073086 |
| 0.913504 | ... | ... | 36.125 | 7.900 | 44.025 | 281000 | 1.225 | -0.925 | 2.150 | ... | ... | -0.077299 |
| 0.909536 | ... | ... | 35.250 | 7.850 | 43.100 | 282000 | 1.300 | -0.975 | 2.275 | ... | ... | -0.081543 |
| 0.90552 | ... | ... | 34.375 | 7.800 | 42.175 | 283000 | 1.375 | -1.025 | 2.400 | ... | ... | -0.085826 |
| 0.901448 | ... | ... | 33.500 | 7.750 | 41.250 | 284000 | 1.450 | -1.075 | 2.525 | ... | ... | -0.090155 |
| 0.897316 | ... | ... | 32.650 | 7.675 | 40.325 | 285000 | 1.525 | -1.150 | 2.675 | 1.800 | 1.650 | -0.094536 |
| 0.892235 | ... | ... | 31.800 | 7.625 | 39.425 | 286000 | 1.625 | -1.200 | 2.825 | ... | ... | -0.099876 |
| 0.887108 | ... | ... | 30.975 | 7.550 | 38.525 | 287000 | 1.725 | -1.250 | 2.975 | ... | ... | -0.10525 |
| 0.881925 | ... | ... | 30.150 | 7.475 | 37.625 | 288000 | 1.825 | -1.325 | 3.150 | 2.100 | 1.950 | -0.110669 |
| 0.875851 | ... | ... | 29.325 | 7.425 | 36.750 | 289000 | 1.925 | -1.400 | 3.325 | 2.125 | 2.075 | -0.116142 |
| 0.869739 | ... | ... | 28.500 | 7.375 | 35.875 | 290000 | 2.050 | -1.450 | 3.500 | 2.675 | 2.150 | -0.1225 |
| 0.867063 | ... | ... | 28.100 | 7.325 | 35.425 | 290500 | 2.100 | -1.500 | 3.600 | ... | ... | -0.125288 |
| 0.864366 | ... | ... | 27.700 | 7.275 | 34.975 | 291000 | 2.150 | -1.550 | 3.700 | ... | ... | -0.128095 |
| 0.860864 | ... | ... | 27.300 | 7.250 | 34.550 | 291500 | 2.225 | -1.575 | 3.800 | ... | ... | -0.131716 |
| 0.857356 | ... | ... | 26.925 | 7.200 | 34.125 | 292000 | 2.300 | -1.600 | 3.900 | ... | ... | -0.135338 |
| 0.854599 | ... | ... | 26.525 | 7.150 | 33.675 | 292500 | 2.350 | -1.650 | 4 | ... | ... | -0.138198 |
| 0.851062 | ... | ... | 26.125 | 7.125 | 33.250 | 293000 | 2.425 | -1.700 | 4.125 | ... | ... | -0.141843 |
| 0.847515 | ... | ... | 25.750 | 7.075 | 32.825 | 293500 | 2.500 | -1.725 | 4.225 | ... | ... | -0.145495 |
| 0.843955 | ... | ... | 25.350 | 7.050 | 32.400 | 294000 | 2.575 | -1.775 | 4.350 | ... | ... | -0.149158 |
| 0.840381 | ... | ... | 24.975 | 7 | 31.975 | 294500 | 2.650 | -1.800 | 4.450 | ... | ... | -0.152832 |
| 0.83679 | ... | ... | 24.600 | 6.950 | 31.550 | 295000 | 2.725 | -1.850 | 4.575 | 4.400 | 3.100 | -0.156519 |
| 0.833182 | ... | ... | 24.225 | 6.900 | 31.125 | 295500 | 2.800 | -1.900 | 4.700 | ... | ... | -0.160221 |
| 0.828867 | ... | ... | 23.850 | 6.875 | 30.725 | 296000 | 2.875 | -1.950 | 4.825 | 4.250 | 3.075 | -0.16394 |
| 0.824554 | ... | ... | 23.475 | 6.850 | 30.325 | 296500 | 2.975 | -1.975 | 4.950 | ... | ... | -0.168358 |
| 0.8209 | ... | ... | 23.100 | 6.800 | 29.900 | 297000 | 3.050 | -2.025 | 5.075 | 3.500 | 3.050 | -0.172107 |
| 0.81657 | ... | ... | 22.725 | 6.775 | 29.500 | 297500 | 3.150 | -2.050 | 5.200 | ... | ... | -0.176535 |
| 0.812874 | ... | ... | 22.375 | 6.700 | 29.075 | 298000 | 3.225 | -2.100 | 5.325 | ... | ... | -0.18032 |
| 0.808519 | ... | ... | 22 | 6.675 | 28.675 | 298500 | 3.325 | -2.150 | 5.475 | ... | ... | -0.184767 |
| 0.804154 | ... | ... | 21.650 | 6.625 | 28.275 | 299000 | 3.425 | -2.175 | 5.600 | ... | ... | -0.18922 |
| 0.800385 | ... | ... | 21.300 | 6.550 | 27.850 | 299500 | 3.500 | -2.250 | 5.750 | ... | ... | -0.193071 |
| 0.795982 | ... | ... | 20.950 | 6.500 | 27.450 | 300000 | 3.600 | -2.300 | 5.900 | 5.800 | 3.450 | -0.197556 |
| 0.791564 | ... | ... | 20.600 | 6.450 | 27.050 | 300500 | 3.700 | -2.350 | 6.050 | ... | ... | -0.202054 |
| 0.786554 | ... | ... | 20.250 | 6.425 | 26.675 | 301000 | 3.825 | -2.375 | 6.200 | ... | ... | -0.207142 |
| 0.782107 | ... | ... | 19.900 | 6.375 | 26.275 | 301500 | 3.925 | -2.425 | 6.350 | ... | ... | -0.211662 |
| 0.777089 | ... | ... | 19.575 | 6.325 | 25.900 | 302000 | 4.025 | -2.475 | 6.500 | ... | ... | -0.216202 |
| 0.772069 | ... | ... | 19.225 | 6.300 | 25.525 | 302500 | 4.150 | -2.525 | 6.675 | ... | ... | -0.221303 |
| 0.767568 | ... | ... | 18.900 | 6.225 | 25.125 | 303000 | 4.250 | -2.575 | 6.825 | ... | ... | -0.22588 |
| 0.762525 | ... | ... | 18.575 | 6.175 | 24.750 | 303500 | 4.375 | -2.625 | 7 | ... | ... | -0.230998 |
| 0.757971 | ... | ... | 18.250 | 6.100 | 24.350 | 304000 | 4.475 | -2.700 | 7.175 | ... | ... | -0.235621 |
| 0.752894 | ... | ... | 17.925 | 6.050 | 23.975 | 304500 | 4.600 | -2.750 | 7.350 | 5.250 | 5.250 | -0.240767 |
| 0.747802 | ... | ... | 17.600 | 6 | 23.600 | 305000 | 4.725 | -2.800 | 7.525 | 5.500 | 5.500 | -0.245925 |
| 0.742693 | ... | ... | 17.275 | 5.950 | 23.225 | 305500 | 4.850 | -2.850 | 7.700 | ... | ... | -0.251097 |
| 0.737564 | ... | ... | 16.975 | 5.875 | 22.850 | 306000 | 4.975 | -2.925 | 7.900 | ... | ... | -0.256285 |
| 0.731973 | ... | ... | 16.650 | 5.850 | 22.500 | 306500 | 5.125 | -2.950 | 8.075 | ... | ... | -0.261933 |
| 0.726383 | ... | ... | 16.350 | 5.800 | 22.150 | 307000 | 5.250 | -3.025 | 8.275 | 6.500 | 5.400 | -0.267152 |
| 0.721201 | ... | ... | 16.050 | 5.725 | 21.775 | 307500 | 5.375 | -3.075 | 8.450 | ... | ... | -0.272396 |
| 0.715588 | ... | ... | 15.725 | 5.700 | 21.425 | 308000 | 5.525 | -3.125 | 8.650 | 6.950 | 6.950 | -0.278071 |
| 0.709966 | ... | ... | 15.425 | 5.650 | 21.075 | 308500 | 5.675 | -3.175 | 8.850 | ... | ... | -0.28375 |
| 0.704705 | ... | ... | 15.150 | 5.550 | 20.700 | 309000 | 5.800 | -3.250 | 9.050 | ... | ... | -0.289064 |
| 0.699041 | ... | ... | 14.850 | 5.500 | 20.350 | 309500 | 5.950 | -3.300 | 9.250 | ... | ... | -0.294779 |
| 0.69336 | ... | ... | 14.550 | 5.450 | 20 | 310000 | 6.100 | -3.350 | 9.450 | 9.250 | 6.200 | -0.300508 |
| 0.687658 | ... | ... | 14.250 | 5.400 | 19.650 | 310500 | 6.250 | -3.400 | 9.650 | ... | ... | -0.306256 |
| 0.681607 | ... | ... | 13.975 | 5.350 | 19.325 | 311000 | 6.425 | -3.450 | 9.875 | ... | ... | -0.312348 |
| 0.675865 | ... | ... | 13.700 | 5.275 | 18.975 | 311500 | 6.575 | -3.500 | 10.075 | ... | ... | -0.318129 |
| 0.6695 | 16 | 16 | 13.400 | 5.275 | 18.675 | 312000 | 6.750 | -3.550 | 10.300 | ... | ... | -0.324235 |
| 0.663717 | ... | ... | 13.125 | 5.200 | 18.325 | 312500 | 6.900 | -3.625 | 10.525 | ... | ... | -0.330062 |
| 0.657628 | ... | ... | 12.850 | 5.150 | 18 | 313000 | 7.075 | -3.675 | 10.750 | ... | ... | -0.336194 |
| 0.651524 | ... | ... | 12.575 | 5.100 | 17.675 | 313500 | 7.250 | -3.725 | 10.975 | ... | ... | -0.342338 |
| 0.645401 | 17 | 17 | 12.300 | 5.050 | 17.350 | 314000 | 7.425 | -3.775 | 11.200 | 8 | 8 | -0.348496 |
| 0.639257 | ... | ... | 12.050 | 4.975 | 17.025 | 314500 | 7.600 | -3.825 | 11.425 | ... | ... | -0.354673 |
| 0.633088 | 15.400 | 14.950 | 11.775 | 4.925 | 16.700 | 315000 | 7.775 | -3.875 | 11.650 | 9.400 | 7.825 | -0.360872 |
| 0.62689 | ... | ... | 11.525 | 4.850 | 16.375 | 315500 | 7.950 | -3.950 | 11.900 | ... | ... | -0.367096 |
| 0.620472 | 16 | 15.250 | 11.275 | 4.800 | 16.075 | 316000 | 8.150 | -4 | 12.150 | ... | ... | -0.373537 |
| 0.614046 | ... | ... | 11.025 | 4.750 | 15.775 | 316500 | 8.350 | -4.025 | 12.375 | ... | ... | -0.379983 |
| 0.607607 | ... | ... | 10.775 | 4.700 | 15.475 | 317000 | 8.525 | -4.100 | 12.625 | ... | ... | -0.386278 |
| 0.601152 | ... | ... | 10.525 | 4.650 | 15.175 | 317500 | 8.725 | -4.150 | 12.875 | ... | ... | -0.39276 |
| 0.594678 | ... | ... | 10.275 | 4.600 | 14.875 | 318000 | 8.925 | -4.225 | 13.150 | 12.650 | 12.650 | -0.399257 |
| 0.588181 | ... | ... | 10.050 | 4.525 | 14.575 | 318500 | 9.125 | -4.275 | 13.400 | ... | ... | -0.405775 |
| 0.581657 | ... | ... | 9.800 | 4.475 | 14.275 | 319000 | 9.325 | -4.350 | 13.675 | ... | ... | -0.412316 |
| 0.575012 | ... | ... | 9.575 | 4.425 | 14 | 319500 | 9.550 | -4.375 | 13.925 | ... | ... | -0.418974 |
| 0.568437 | 14 | 9.600 | 9.350 | 4.350 | 13.700 | 320000 | 9.750 | -4.450 | 14.200 | 10.650 | 9.500 | -0.42556 |
| 0.561761 | ... | ... | 9.125 | 4.300 | 13.425 | 320500 | 9.975 | -4.500 | 14.475 | ... | ... | -0.432242 |
| 0.555072 | ... | ... | 8.900 | 4.250 | 13.150 | 321000 | 10.200 | -4.550 | 14.750 | ... | ... | -0.438935 |
| 0.548398 | ... | ... | 8.700 | 4.150 | 12.850 | 321500 | 10.400 | -4.625 | 15.025 | ... | ... | -0.445609 |
| 0.541617 | 11.800 | 9 | 8.475 | 4.150 | 12.625 | 322000 | 10.650 | -4.675 | 15.325 | 11.500 | 11.500 | -0.452368 |
| 0.534876 | ... | ... | 8.275 | 4.075 | 12.350 | 322500 | 10.875 | -4.725 | 15.600 | ... | ... | -0.459116 |
| 0.528106 | ... | ... | 8.050 | 4.025 | 12.075 | 323000 | 11.100 | -4.800 | 15.900 | ... | ... | -0.465889 |
| 0.521303 | ... | ... | 7.850 | 3.950 | 11.800 | 323500 | 11.325 | -4.875 | 16.200 | ... | ... | -0.472693 |
| 0.514501 | 11.750 | 8 | 7.650 | 3.900 | 11.550 | 324000 | 11.575 | -4.925 | 16.500 | 12.500 | 11.275 | -0.479492 |
| 0.507687 | ... | ... | 7.475 | 3.825 | 11.300 | 324500 | 11.825 | -4.975 | 16.800 | ... | ... | -0.4863 |
| 0.500787 | ... | ... | 7.275 | 3.750 | 11.025 | 325000 | 12.050 | -5.050 | 17.100 | ... | ... | -0.493189 |
| 0.493921 | 10.500 | 10.500 | 7.100 | 3.675 | 10.775 | 325500 | 12.300 | -5.100 | 17.400 | ... | ... | -0.500042 |
| 0.487129 | ... | ... | 6.900 | 3.650 | 10.550 | 326000 | 12.575 | -5.150 | 17.725 | ... | ... | -0.506817 |
| 0.480224 | ... | ... | 6.725 | 3.575 | 10.300 | 326500 | 12.800 | -5.250 | 18.050 | ... | ... | -0.513814 |
| 0.473286 | ... | ... | 6.550 | 3.500 | 10.050 | 327000 | 13.050 | -5.300 | 18.350 | ... | ... | -0.520743 |
| 0.466455 | ... | ... | 6.375 | 3.450 | 9.825 | 327500 | 13.325 | -5.375 | 18.700 | ... | ... | -0.52756 |
| 0.459613 | ... | ... | 6.200 | 3.400 | 9.600 | 328000 | 13.600 | -5.425 | 19.025 | ... | ... | -0.534385 |
| 0.452581 | ... | ... | 6.050 | 3.300 | 9.350 | 328500 | 13.850 | -5.500 | 19.350 | ... | ... | -0.541397 |
| 0.445689 | ... | ... | 5.875 | 3.250 | 9.125 | 329000 | 14.125 | -5.550 | 19.675 | ... | ... | -0.548265 |
| 0.438774 | ... | ... | 5.725 | 3.175 | 8.900 | 329500 | 14.400 | -5.625 | 20.025 | ... | ... | -0.555152 |
| 0.432051 | 9.150 | 6.800 | 5.575 | 3.125 | 8.700 | 330000 | 14.700 | -5.675 | 20.375 | 18.750 | 16.700 | -0.561843 |
| 0.425091 | ... | ... | 5.425 | 3.050 | 8.475 | 330500 | 14.975 | -5.750 | 20.725 | ... | ... | -0.568768 |
| 0.418347 | ... | ... | 5.275 | 3 | 8.275 | 331000 | 15.275 | -5.800 | 21.075 | ... | ... | -0.575473 |
| 0.411325 | ... | ... | 5.125 | 2.925 | 8.050 | 331500 | 15.525 | -5.900 | 21.425 | ... | ... | -0.58272 |
| 0.404543 | 7.350 | 7.350 | 5 | 2.850 | 7.850 | 332000 | 15.825 | -5.950 | 21.775 | ... | ... | -0.589471 |
| 0.390919 | ... | ... | 4.725 | 2.725 | 7.450 | 333000 | 16.425 | -6.075 | 22.500 | ... | ... | -0.603021 |
| 0.377539 | ... | ... | 4.475 | 2.600 | 7.075 | 334000 | 17.050 | -6.200 | 23.250 | 20.050 | 20.050 | -0.616313 |
| 0.364083 | ... | ... | 4.225 | 2.475 | 6.700 | 335000 | 17.675 | -6.325 | 24 | ... | ... | -0.629664 |
| 0.350931 | ... | ... | 4 | 2.350 | 6.350 | 336000 | 18.325 | -6.425 | 24.750 | 21.150 | 21.150 | -0.642696 |
| 0.337702 | ... | ... | 3.775 | 2.225 | 6 | 337000 | 18.950 | -6.575 | 25.525 | ... | ... | -0.656234 |
| 0.324842 | ... | ... | 3.550 | 2.125 | 5.675 | 338000 | 19.625 | -6.700 | 26.325 | ... | ... | -0.668975 |
| 0.312414 | ... | ... | 3.350 | 2.025 | 5.375 | 339000 | 20.325 | -6.800 | 27.125 | ... | ... | -0.681268 |
| 0.299943 | 5.075 | 3 | 3.175 | 1.900 | 5.075 | 340000 | 21.025 | -6.900 | 27.925 | ... | ... | -0.693589 |
| 0.287397 | ... | ... | 3 | 1.775 | 4.775 | 341000 | 21.725 | -7 | 28.725 | ... | ... | -0.705968 |
| 0.275355 | ... | ... | 2.825 | 1.675 | 4.500 | 342000 | 22.425 | -7.150 | 29.575 | ... | ... | -0.718436 |
| 0.263886 | ... | ... | 2.675 | 1.575 | 4.250 | 343000 | 23.175 | -7.225 | 30.400 | ... | ... | -0.72974 |
| 0.252385 | ... | ... | 2.525 | 1.475 | 4 | 344000 | 23.925 | -7.325 | 31.250 | ... | ... | -0.74106 |
| 0.241533 | ... | ... | 2.375 | 1.400 | 3.775 | 345000 | 24.700 | -7.400 | 32.100 | ... | ... | -0.751717 |
| 0.230656 | ... | ... | 2.250 | 1.300 | 3.550 | 346000 | 25.475 | -7.475 | 32.950 | ... | ... | -0.762382 |
| 0.220504 | ... | ... | 2.100 | 1.250 | 3.350 | 347000 | 26.250 | -7.575 | 33.825 | ... | ... | -0.773079 |
| 0.210345 | 2 | 2 | 2 | 1.150 | 3.150 | 348000 | 27.050 | -7.650 | 34.700 | 31 | 31 | -0.783028 |
| 0.200987 | ... | ... | 1.875 | 1.100 | 2.975 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.191636 | 2.700 | 2.300 | 1.775 | 1.025 | 2.800 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.182273 | ... | ... | 1.675 | 0.950 | 2.625 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.173802 | 2.200 | 1.700 | 1.575 | 0.900 | 2.475 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.165338 | ... | ... | 1.500 | 0.825 | 2.325 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.157851 | ... | ... | 1.425 | 0.775 | 2.200 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.150392 | 1.950 | 1.850 | 1.325 | 0.750 | 2.075 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.142948 | ... | ... | 1.275 | 0.675 | 1.950 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.136571 | 1.850 | 1.850 | 1.200 | 0.650 | 1.850 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.129141 | ... | ... | 1.125 | 0.600 | 1.725 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.122806 | ... | ... | 1.075 | 0.550 | 1.625 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.117628 | 1.500 | 1.200 | 1.025 | 0.525 | 1.550 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.111336 | ... | ... | 0.975 | 0.475 | 1.450 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.106232 | ... | ... | 0.925 | 0.450 | 1.375 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.101158 | 1.200 | 1.200 | 0.875 | 0.425 | 1.300 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.096109 | ... | ... | 0.850 | 0.375 | 1.225 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.091075 | ... | ... | 0.800 | 0.350 | 1.150 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087328 | ... | ... | 0.775 | 0.325 | 1.100 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.082326 | ... | ... | 0.750 | 0.275 | 1.025 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078639 | ... | ... | 0.700 | 0.275 | 0.975 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.074982 | ... | ... | 0.675 | 0.250 | 0.925 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.07135 | 0.925 | 0.850 | 0.650 | 0.225 | 0.875 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.067736 | ... | ... | 0.625 | 0.200 | 0.825 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064136 | ... | ... | 0.600 | 0.175 | 0.775 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.061959 | ... | ... | 0.575 | 0.175 | 0.750 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058393 | ... | ... | 0.550 | 0.150 | 0.700 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.056275 | ... | ... | 0.525 | 0.150 | 0.675 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.054184 | ... | ... | 0.500 | 0.150 | 0.650 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050655 | ... | ... | 0.475 | 0.125 | 0.600 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048606 | ... | ... | 0.450 | 0.125 | 0.575 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046577 | ... | ... | 0.450 | 0.100 | 0.550 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044568 | ... | ... | 0.425 | 0.100 | 0.525 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042575 | ... | ... | 0.400 | 0.100 | 0.500 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040597 | ... | ... | 0.375 | 0.100 | 0.475 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038632 | ... | ... | 0.375 | 0.075 | 0.450 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036677 | ... | ... | 0.350 | 0.075 | 0.425 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036297 | ... | ... | 0.325 | 0.100 | 0.425 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034374 | ... | ... | 0.325 | 0.075 | 0.400 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032456 | ... | ... | 0.300 | 0.075 | 0.375 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032133 | ... | ... | 0.300 | 0.075 | 0.375 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030239 | ... | ... | 0.275 | 0.075 | 0.350 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028344 | ... | ... | 0.275 | 0.050 | 0.325 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028072 | ... | ... | 0.250 | 0.075 | 0.325 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026193 | ... | ... | 0.250 | 0.050 | 0.300 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025948 | ... | ... | 0.250 | 0.050 | 0.300 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024081 | ... | ... | 0.225 | 0.050 | 0.275 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023861 | ... | ... | 0.225 | 0.050 | 0.275 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023646 | ... | ... | 0.225 | 0.050 | 0.275 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021803 | ... | ... | 0.200 | 0.050 | 0.250 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021611 | ... | ... | 0.200 | 0.050 | 0.250 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021424 | ... | ... | 0.200 | 0.050 | 0.250 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019599 | ... | ... | 0.175 | 0.050 | 0.225 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019432 | ... | ... | 0.175 | 0.050 | 0.225 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01927 | ... | ... | 0.175 | 0.050 | 0.225 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017454 | ... | ... | 0.175 | 0.025 | 0.200 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017311 | ... | ... | 0.150 | 0.050 | 0.200 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017171 | ... | ... | 0.150 | 0.050 | 0.200 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017033 | ... | ... | 0.150 | 0.050 | 0.200 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015235 | ... | ... | 0.150 | 0.025 | 0.175 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015115 | ... | ... | 0.150 | 0.025 | 0.175 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014998 | ... | ... | 0.150 | 0.025 | 0.175 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014883 | ... | ... | 0.125 | 0.050 | 0.175 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014771 | ... | ... | 0.125 | 0.050 | 0.175 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012992 | ... | ... | 0.125 | 0.025 | 0.150 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012896 | ... | ... | 0.125 | 0.025 | 0.150 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012801 | ... | ... | 0.125 | 0.025 | 0.150 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012708 | ... | ... | 0.125 | 0.025 | 0.150 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012617 | ... | ... | 0.125 | 0.025 | 0.150 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012528 | ... | ... | 0.125 | 0.025 | 0.150 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010768 | ... | ... | 0.100 | 0.025 | 0.125 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010692 | ... | ... | 0.100 | 0.025 | 0.125 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010618 | ... | ... | 0.100 | 0.025 | 0.125 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010546 | ... | ... | 0.100 | 0.025 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010475 | ... | ... | 0.100 | 0.025 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010405 | ... | ... | 0.100 | 0.025 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010336 | ... | ... | 0.100 | 0.025 | 0.125 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010269 | ... | ... | 0.100 | 0.025 | 0.125 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010203 | ... | ... | 0.100 | 0.025 | 0.125 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008478 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008424 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008371 | ... | ... | 0.100 | 0 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008318 | ... | ... | 0.100 | 0 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008266 | ... | ... | 0.075 | 0.025 | 0.100 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008216 | ... | ... | 0.075 | 0.025 | 0.100 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008166 | ... | ... | 0.075 | 0.025 | 0.100 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008117 | ... | ... | 0.075 | 0.025 | 0.100 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008069 | ... | ... | 0.075 | 0.025 | 0.100 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008021 | ... | ... | 0.075 | 0.025 | 0.100 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007975 | ... | ... | 0.075 | 0.025 | 0.100 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007929 | ... | ... | 0.075 | 0.025 | 0.100 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007883 | ... | ... | 0.075 | 0.025 | 0.100 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007839 | ... | ... | 0.075 | 0.025 | 0.100 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00617 | ... | ... | 0.075 | 0 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006135 | ... | ... | 0.075 | 0 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006101 | ... | ... | 0.075 | 0 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006068 | ... | ... | 0.075 | 0 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006035 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006002 | ... | ... | 0.075 | 0 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00597 | ... | ... | 0.075 | 0 | 0.075 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005938 | ... | ... | 0.075 | 0 | 0.075 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005907 | ... | ... | 0.075 | 0 | 0.075 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005877 | ... | ... | 0.075 | 0 | 0.075 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005846 | ... | ... | 0.075 | 0 | 0.075 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005817 | ... | ... | 0.075 | 0 | 0.075 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005787 | ... | ... | 0.050 | 0.025 | 0.075 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005758 | ... | ... | 0.050 | 0.025 | 0.075 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005729 | ... | ... | 0.050 | 0.025 | 0.075 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005701 | ... | ... | 0.050 | 0.025 | 0.075 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005673 | ... | ... | 0.050 | 0.025 | 0.075 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005645 | ... | ... | 0.050 | 0.025 | 0.075 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005618 | ... | ... | 0.050 | 0.025 | 0.075 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003981 | ... | ... | 0.050 | 0 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003962 | ... | ... | 0.050 | 0 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003943 | ... | ... | 0.050 | 0 | 0.050 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003925 | ... | ... | 0.050 | 0 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003907 | ... | ... | 0.050 | 0 | 0.050 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003889 | ... | ... | 0.050 | 0 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003871 | ... | ... | 0.050 | 0 | 0.050 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003854 | ... | ... | 0.050 | 0 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003836 | ... | ... | 0.050 | 0 | 0.050 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003819 | ... | ... | 0.050 | 0 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003802 | ... | ... | 0.050 | 0 | 0.050 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003785 | ... | ... | 0.050 | 0 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003769 | ... | ... | 0.050 | 0 | 0.050 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003752 | ... | ... | 0.050 | 0 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00372 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003689 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003658 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003628 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003599 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00357 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003542 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003515 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003489 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003462 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003437 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003411 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003387 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003363 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003339 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003316 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003293 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003271 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00325 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003228 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003207 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001773 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001762 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001751 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001739 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001729 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001718 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001707 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001697 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001687 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001677 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001667 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001658 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001648 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001639 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000929 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000923 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000918 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000913 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000908 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000903 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000899 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000894 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000889 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000885 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00088 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.