DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 341.850
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 212.775 1.075 213.850 128000 0.013 0 0.013 ... ... 0
0 ... ... 210.775 1.075 211.850 130000 0.013 0 0.013 ... ... 0
0 ... ... 208.775 1.075 209.850 132000 0.013 0 0.013 ... ... 0
0 ... ... 206.775 1.075 207.850 134000 0.013 0 0.013 ... ... 0
0 ... ... 204.775 1.075 205.850 136000 0.013 0 0.013 ... ... 0
0 ... ... 202.775 1.075 203.850 138000 0.013 0 0.013 ... ... 0
0 ... ... 200.775 1.075 201.850 140000 0.013 0 0.013 ... ... 0
0 ... ... 198.775 1.075 199.850 142000 0.013 0 0.013 ... ... 0
0 ... ... 196.775 1.075 197.850 144000 0.013 0 0.013 ... ... 0
0 ... ... 194.775 1.075 195.850 146000 0.013 0 0.013 ... ... 0
0 ... ... 192.775 1.075 193.850 148000 0.013 0 0.013 ... ... 0
0 ... ... 190.775 1.075 191.850 150000 0.013 0 0.013 ... ... 0
0 ... ... 188.775 1.075 189.850 152000 0.013 0 0.013 ... ... 0
0 ... ... 186.775 1.075 187.850 154000 0.013 0 0.013 ... ... 0
0 ... ... 184.775 1.075 185.850 156000 0.013 0 0.013 ... ... 0
0 ... ... 182.775 1.075 183.850 158000 0.013 0 0.013 ... ... 0
0 ... ... 180.775 1.075 181.850 160000 0.013 0 0.013 ... ... 0
0 ... ... 178.775 1.075 179.850 162000 0.013 0 0.013 ... ... 0
0 ... ... 176.775 1.075 177.850 164000 0.013 0 0.013 ... ... 0
0 ... ... 174.775 1.075 175.850 166000 0.013 0 0.013 ... ... 0
0 ... ... 172.775 1.075 173.850 168000 0.013 0 0.013 ... ... 0
0 ... ... 170.775 1.075 171.850 170000 0.013 0 0.013 ... ... 0
0 ... ... 168.775 1.075 169.850 172000 0.013 0 0.013 ... ... 0
0 ... ... 166.775 1.075 167.850 174000 0.013 0 0.013 ... ... 0
0 ... ... 164.775 1.075 165.850 176000 0.013 0 0.013 ... ... 34
0 ... ... 162.775 1.075 163.850 178000 0.013 0 0.013 ... ... 6
0 ... ... 160.775 1.075 161.850 180000 0.013 0 0.013 ... ... 0
0 ... ... 158.775 1.075 159.850 182000 0.013 0 0.013 ... ... 0
0 ... ... 156.775 1.075 157.850 184000 0.013 0 0.013 ... ... 0
0 ... ... 154.775 1.075 155.850 186000 0.013 0 0.013 ... ... 0
0 ... ... 152.775 1.075 153.850 188000 0.013 0 0.013 ... ... 0
0 ... ... 150.775 1.075 151.850 190000 0.013 0 0.013 ... ... 5
0 ... ... 148.775 1.075 149.850 192000 0.013 0 0.013 ... ... 40
0 ... ... 146.775 1.075 147.850 194000 0.013 0 0.013 ... ... 0
0 ... ... 144.775 1.075 145.850 196000 0.013 0 0.013 ... ... 0
0 ... ... 142.775 1.075 143.850 198000 0.013 0 0.013 ... ... 0
0 ... ... 140.775 1.075 141.850 200000 0.013 0 0.013 ... ... 42
0 ... ... 138.775 1.075 139.850 202000 0.013 0 0.013 ... ... 0
0 ... ... 136.775 1.075 137.850 204000 0.013 0 0.013 ... ... 7
0 ... ... 134.775 1.075 135.850 206000 0.013 0 0.013 ... ... 5
0 ... ... 132.775 1.075 133.850 208000 0.013 0 0.013 ... ... 0
0 ... ... 130.775 1.075 131.850 210000 0.013 0 0.013 ... ... 7
0 ... ... 128.775 1.075 129.850 212000 0.013 0 0.013 ... ... 0
0 ... ... 126.775 1.075 127.850 214000 0.013 0 0.013 ... ... 13
0 ... ... 124.775 1.075 125.850 216000 0.013 0 0.013 ... ... 6
0 ... ... 122.775 1.075 123.850 218000 0.013 0 0.013 ... ... 5
0 ... ... 120.775 1.075 121.850 220000 0.013 0 0.013 ... ... 34
0 ... ... 118.775 1.075 119.850 222000 0.013 0 0.013 ... ... 23
0 ... ... 116.775 1.075 117.850 224000 0.013 0 0.013 ... ... 37
0 ... ... 114.775 1.075 115.850 226000 0.013 0 0.013 ... ... 26
0 ... ... 112.775 1.075 113.850 228000 0.013 0 0.013 ... ... 7
0 ... ... 110.775 1.075 111.850 230000 0.013 0 0.013 ... ... 27
0 ... ... 108.775 1.075 109.850 232000 0.013 0 0.013 ... ... 7
0 ... ... 106.775 1.075 107.850 234000 0.013 0 0.013 ... ... 15
0 ... ... 104.775 1.075 105.850 236000 0.013 0 0.013 ... ... 106
0 ... ... 102.775 1.075 103.850 238000 0.013 0 0.013 ... ... 186
0 ... ... 100.775 1.075 101.850 240000 0.013 0 0.013 ... ... 563
0 ... ... 98.775 1.075 99.850 242000 0.013 0 0.013 ... ... 65
0 ... ... 97.775 1.075 98.850 243000 0.013 0 0.013 ... ... 0
0 ... ... 96.775 1.075 97.850 244000 0.013 0 0.013 ... ... 32
0 ... ... 95.775 1.075 96.850 245000 0.013 0 0.013 ... ... 0
0 ... ... 94.775 1.075 95.850 246000 0.013 0 0.013 ... ... 39
0 ... ... 93.775 1.075 94.850 247000 0.013 0 0.013 ... ... 0
0 ... ... 92.775 1.075 93.850 248000 0.013 0 0.013 ... ... 22
0 ... ... 91.775 1.075 92.850 249000 0.013 0 0.013 ... ... 0
0 ... ... 90.775 1.075 91.850 250000 0.013 0 0.013 ... ... 193
0 ... ... 89.775 1.075 90.850 251000 0.013 0 0.013 ... ... 0
0 ... ... 88.775 1.075 89.850 252000 0.013 0 0.013 ... ... 12
0 ... ... 87.775 1.075 88.850 253000 0.013 0 0.013 ... ... 0
0 ... ... 86.775 1.075 87.850 254000 0.013 0 0.013 ... ... 75
0 ... ... 85.775 1.075 86.850 255000 0.013 0 0.013 ... ... 0
0 ... ... 84.775 1.075 85.850 256000 0.013 0 0.013 ... ... 65
0 ... ... 83.775 1.075 84.850 257000 0.013 0 0.013 ... ... 0
0 ... ... 82.775 1.075 83.850 258000 0.013 0 0.013 ... ... 72
0 ... ... 81.775 1.075 82.850 259000 0.013 0 0.013 ... ... 12
0 ... ... 80.775 1.075 81.850 260000 0.013 0 0.013 ... ... 267
0 ... ... 79.775 1.075 80.850 261000 0.013 0 0.013 ... ... 30
0 ... ... 78.775 1.075 79.850 262000 0.013 0 0.013 ... ... 126
0 ... ... 77.775 1.075 78.850 263000 0.013 0 0.013 ... ... 0
0 ... ... 76.775 1.075 77.850 264000 0.013 0 0.013 ... ... 94
0 ... ... 75.775 1.075 76.850 265000 0.013 0 0.013 ... ... 4
0 ... ... 74.775 1.075 75.850 266000 0.013 0 0.013 ... ... 166
0 ... ... 73.775 1.075 74.850 267000 0.013 0 0.013 ... ... 2
0 ... ... 72.775 1.075 73.850 268000 0.013 0 0.013 ... ... 152
0 ... ... 71.775 1.075 72.850 269000 0.013 0 0.013 ... ... 7
0 ... ... 70.775 1.075 71.850 270000 0.013 0 0.013 ... ... 269
0 ... ... 69.775 1.075 70.850 271000 0.013 0 0.013 ... ... 2
0 ... ... 68.775 1.075 69.850 272000 0.013 0 0.013 ... ... 61
0 ... ... 67.775 1.075 68.850 273000 0.013 0 0.013 ... ... 25
1 ... ... 66.775 1.075 67.850 274000 0.013 0 0.013 ... ... 147
0 ... ... 65.775 1.075 66.850 275000 0.013 0 0.013 ... ... 6
0 ... ... 64.775 1.075 65.850 276000 0.013 0 0.013 ... ... 89
0 ... ... 63.775 1.075 64.850 277000 0.013 0 0.013 ... ... 48
0 ... ... 62.775 1.075 63.850 278000 0.013 0 0.013 ... ... 177
0 ... ... 61.775 1.075 62.850 279000 0.013 0 0.013 ... ... 1
0 ... ... 60.775 1.075 61.850 280000 0.013 0 0.013 ... ... 1235
0 ... ... 59.775 1.075 60.850 281000 0.013 0 0.013 ... ... 4
0 ... ... 58.775 1.075 59.850 282000 0.013 0 0.013 ... ... 303
0 ... ... 57.775 1.075 58.850 283000 0.013 0 0.013 ... ... 10
0 ... ... 56.775 1.075 57.850 284000 0.013 0 0.013 ... ... 282
0 ... ... 55.775 1.075 56.850 285000 0.013 0 0.013 ... ... 12
0 ... ... 54.775 1.075 55.850 286000 0.013 0 0.013 ... ... 353
0 ... ... 53.775 1.075 54.850 287000 0.013 0 0.013 ... ... 3
0 ... ... 52.775 1.075 53.850 288000 0.013 0 0.013 ... ... 241
0 ... ... 51.775 1.075 52.850 289000 0.013 0 0.013 ... ... 0
10 ... ... 50.775 1.075 51.850 290000 0.013 0 0.013 ... ... 557
0 ... ... 49.775 1.075 50.850 291000 0.013 0 0.013 ... ... 128
40 ... ... 48.775 1.075 49.850 292000 0.013 0 0.013 ... ... 161
0 ... ... 47.775 1.075 48.850 293000 0.013 0 0.013 ... ... 31
14 ... ... 46.775 1.075 47.850 294000 0.013 0 0.013 ... ... 678
0 ... ... 45.775 1.075 46.850 295000 0.013 0 0.013 ... ... 21
3 ... ... 44.775 1.075 45.850 296000 0.013 0 0.013 ... ... 335
0 ... ... 43.775 1.075 44.850 297000 0.013 0 0.013 ... ... 141
87 ... ... 42.775 1.075 43.850 298000 0.013 0 0.013 ... ... 257
0 ... ... 41.775 1.075 42.850 299000 0.013 0 0.013 ... ... 39
29 ... ... 40.775 1.075 41.850 300000 0.013 0 0.013 ... ... 766
0 ... ... 39.775 1.075 40.850 301000 0.013 0 0.013 ... ... 4
15 ... ... 38.775 1.075 39.850 302000 0.013 0 0.013 ... ... 204
0 ... ... 37.775 1.075 38.850 303000 0.013 0 0.013 ... ... 8
72 ... ... 36.775 1.075 37.850 304000 0.013 0 0.013 ... ... 173
0 ... ... 35.775 1.075 36.850 305000 0.013 0 0.013 ... ... 57
142 37.500 37.500 34.775 1.075 35.850 306000 0.013 0 0.013 ... ... 334
0 ... ... 34.275 1.075 35.350 306500 0.013 0 0.013 ... ... 0
0 ... ... 33.775 1.075 34.850 307000 0.013 0 0.013 ... ... 85
0 ... ... 33.275 1.075 34.350 307500 0.013 0 0.013 ... ... 0
47 ... ... 32.775 1.075 33.850 308000 0.013 0 0.013 ... ... 136
0 ... ... 32.275 1.075 33.350 308500 0.013 0 0.013 ... ... 0
0 ... ... 31.775 1.075 32.850 309000 0.013 0 0.013 ... ... 19
0 ... ... 31.275 1.075 32.350 309500 0.013 0 0.013 ... ... 0
113 33.500 33.500 30.775 1.075 31.850 310000 0.013 0 0.013 ... ... 663
0 ... ... 30.275 1.075 31.350 310500 0.013 0 0.013 ... ... 0
3 ... ... 29.775 1.075 30.850 311000 0.013 0 0.013 ... ... 57
0 ... ... 29.275 1.075 30.350 311500 0.013 0 0.013 ... ... 0
107 ... ... 28.775 1.075 29.850 312000 0.013 0 0.013 ... ... 181
0 ... ... 28.275 1.075 29.350 312500 0.013 0 0.013 ... ... 0
0 ... ... 27.775 1.075 28.850 313000 0.013 0 0.013 ... ... 3
0 ... ... 27.275 1.075 28.350 313500 0.013 0 0.013 ... ... 0
56 ... ... 26.775 1.075 27.850 314000 0.013 0 0.013 ... ... 133
0 ... ... 26.275 1.075 27.350 314500 0.013 0 0.013 ... ... 0
0 ... ... 25.775 1.075 26.850 315000 0.013 0 0.013 ... ... 195
0 ... ... 25.275 1.075 26.350 315500 0.013 0 0.013 ... ... 4
58 26.500 26.500 24.775 1.075 25.850 316000 0.013 0 0.013 ... ... 396
0 ... ... 24.275 1.075 25.350 316500 0.013 0 0.013 ... ... 0
0 ... ... 23.775 1.075 24.850 317000 0.013 0 0.013 ... ... 123
0 ... ... 23.275 1.075 24.350 317500 0.013 0 0.013 ... ... 0
50 ... ... 22.775 1.075 23.850 318000 0.013 0 0.013 ... ... 192
0 ... ... 22.275 1.075 23.350 318500 0.013 0 0.013 ... ... 0
5 ... ... 21.775 1.075 22.850 319000 0.013 0 0.013 ... ... 90
0 ... ... 21.300 1.050 22.350 319500 0.013 -0.012 0.025 ... ... 0
200 ... ... 20.800 1.050 21.850 320000 0.013 -0.012 0.025 ... ... 683
0 ... ... 20.300 1.050 21.350 320500 0.013 -0.012 0.025 ... ... 2
4 ... ... 19.800 1.050 20.850 321000 0.013 -0.012 0.025 ... ... 88
0 ... ... 19.300 1.050 20.350 321500 0.013 -0.012 0.025 ... ... 11
61 ... ... 18.800 1.050 19.850 322000 0.013 -0.012 0.025 ... ... 207
0 ... ... 18.300 1.050 19.350 322500 0.013 -0.012 0.025 ... ... 1
1 ... ... 17.800 1.050 18.850 323000 0.013 -0.012 0.025 ... ... 26
0 ... ... 17.300 1.050 18.350 323500 0.013 -0.012 0.025 ... ... 5
288 ... ... 16.800 1.050 17.850 324000 0.013 -0.012 0.025 ... ... 267
17 ... ... 16.300 1.050 17.350 324500 0.013 -0.012 0.025 ... ... 5
144 18.550 18.550 15.800 1.050 16.850 325000 0.013 -0.012 0.025 ... ... 347
0 ... ... 15.300 1.050 16.350 325500 0.013 -0.012 0.025 ... ... 3
183 ... ... 14.800 1.050 15.850 326000 0.013 -0.012 0.025 0.025 0.025 196
0 ... ... 14.300 1.050 15.350 326500 0.013 -0.012 0.025 ... ... 4
17 ... ... 13.800 1.050 14.850 327000 0.013 -0.012 0.025 ... ... 86
0 ... ... 13.300 1.050 14.350 327500 0.013 -0.012 0.025 ... ... 0
136 ... ... 12.800 1.050 13.850 328000 0.013 -0.012 0.025 ... ... 226
0 ... ... 12.300 1.050 13.350 328500 0.013 -0.012 0.025 ... ... 2
14 ... ... 11.800 1.050 12.850 329000 0.013 -0.012 0.025 ... ... 21
0 ... ... 11.300 1.050 12.350 329500 0.013 -0.012 0.025 ... ... 12
292 12.850 12 10.825 1.025 11.850 330000 0.013 -0.037 0.050 ... ... 891
2 ... ... 10.325 1.050 11.375 330500 0.025 -0.025 0.050 ... ... 8
23 12.500 12.500 9.825 1.050 10.875 331000 0.025 -0.025 0.050 ... ... 63
1 ... ... 9.325 1.050 10.375 331500 0.025 -0.025 0.050 ... ... 4
245 ... ... 8.825 1.050 9.875 332000 0.025 -0.025 0.050 ... ... 341
0 ... ... 8.325 1.050 9.375 332500 0.025 -0.025 0.050 ... ... 10
6 ... ... 7.825 1.050 8.875 333000 0.025 -0.025 0.050 ... ... 93
5 ... ... 7.325 1.050 8.375 333500 0.025 -0.025 0.050 ... ... 6
214 ... ... 6.825 1.050 7.875 334000 0.025 -0.025 0.050 ... ... 252
0 ... ... 6.350 1.050 7.400 334500 0.050 -0.025 0.075 ... ... 0
97 8.400 7 5.850 1.050 6.900 335000 0.050 -0.025 0.075 ... ... 264
0 ... ... 5.375 1.025 6.400 335500 0.050 -0.050 0.100 ... ... 1
119 7.250 7.250 4.900 1.025 5.925 336000 0.075 -0.050 0.125 0.125 0.050 198
0 ... ... 4.425 1.025 5.450 336500 0.100 -0.050 0.150 ... ... 13
102 5.950 5.875 3.975 1 4.975 337000 0.125 -0.075 0.200 ... ... 129
0 ... ... 3.550 0.950 4.500 337500 0.150 -0.125 0.275 ... ... 31
191 5 5 3.100 0.925 4.025 338000 0.175 -0.150 0.325 0.150 0.100 508
6 ... ... 2.700 0.875 3.575 338500 0.225 -0.200 0.425 ... ... 0
74 3.200 3.200 2.300 0.825 3.125 339000 0.275 -0.250 0.525 ... ... 61
19 ... ... 1.950 0.725 2.675 339500 0.325 -0.350 0.675 ... ... 5
546 3.500 2 1.600 0.650 2.250 340000 0.400 -0.425 0.825 0.500 0.175 736
14 ... ... 1.300 0.550 1.850 340500 0.500 -0.525 1.025 0.250 0.250 0
92 2.500 0.875 1.025 0.475 1.500 341000 0.650 -0.600 1.250 0.950 0.300 93
1 ... ... 0.800 0.400 1.200 341500 0.850 -0.675 1.525 1.200 1.200 0
356 1.800 0.500 0.625 0.300 0.925 342000 1.075 -0.775 1.850 1.900 0.600 367
70 0.725 0.225 0.475 0.225 0.700 342500 1.350 -0.850 2.200 ... ... 20
75 1.250 0.275 0.375 0.125 0.500 343000 1.650 -0.950 2.600 2.600 0.750 56
3 0.600 0.375 0.275 0.100 0.375 343500 2.025 -0.975 3 ... ... 3
175 0.300 0.300 0.225 0.025 0.250 344000 2.400 -1.050 3.450 2.750 1.250 362
9 ... ... 0.175 0 0.175 344500 2.825 -1.075 3.900 ... ... 2
397 0.250 0.050 0.150 -0.025 0.125 345000 3.275 -1.100 4.375 2.075 2.075 223
3 ... ... 0.125 -0.050 0.075 345500 3.725 -1.125 4.850 ... ... 0
244 0.075 0.075 0.100 -0.050 0.050 346000 4.200 -1.125 5.325 4.550 4 169
41 ... ... 0.075 -0.025 0.050 346500 4.700 -1.100 5.800 ... ... 0
115 0.050 0.050 0.075 -0.050 0.025 347000 5.175 -1.125 6.300 ... ... 35
19 ... ... 0.075 -0.050 0.025 347500 5.675 -1.125 6.800 ... ... 0
247 ... ... 0.050 -0.025 0.025 348000 6.175 -1.100 7.275 5.500 5.500 223
13 ... ... 0.050 -0.025 0.025 348500 0 0 0 0 0 0
50 ... ... 0.050 -0.037 0.013 349000 0 0 0 0 0 0
5 ... ... 0.050 -0.037 0.013 349500 0 0 0 0 0 0
1182 0.025 0.025 0.025 -0.012 0.013 350000 0 0 0 0 0 0
19 ... ... 0.025 -0.012 0.013 350500 0 0 0 0 0 0
97 ... ... 0.025 -0.012 0.013 351000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 351500 0 0 0 0 0 0
154 ... ... 0.025 -0.012 0.013 352000 0 0 0 0 0 0
15 ... ... 0.025 -0.012 0.013 352500 0 0 0 0 0 0
58 ... ... 0.025 -0.012 0.013 353000 0 0 0 0 0 0
10 ... ... 0.025 -0.012 0.013 353500 0 0 0 0 0 0
272 ... ... 0.025 -0.012 0.013 354000 0 0 0 0 0 0
17 ... ... 0.025 -0.012 0.013 354500 0 0 0 0 0 0
427 ... ... 0.025 -0.012 0.013 355000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 355500 0 0 0 0 0 0
146 ... ... 0.013 0 0.013 356000 0 0 0 0 0 0
9 ... ... 0.013 0 0.013 356500 0 0 0 0 0 0
127 ... ... 0.013 0 0.013 357000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 357500 0 0 0 0 0 0
732 ... ... 0.013 0 0.013 358000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 358500 0 0 0 0 0 0
53 ... ... 0.013 0 0.013 359000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 359500 0 0 0 0 0 0
932 ... ... 0.013 0 0.013 360000 0 0 0 0 0 0
47 ... ... 0.013 0 0.013 361000 0 0 0 0 0 0
185 ... ... 0.013 0 0.013 362000 0 0 0 0 0 0
40 ... ... 0.013 0 0.013 363000 0 0 0 0 0 0
339 ... ... 0.013 0 0.013 364000 0 0 0 0 0 0
287 ... ... 0.013 0 0.013 365000 0 0 0 0 0 0
261 ... ... 0.013 0 0.013 366000 0 0 0 0 0 0
129 ... ... 0.013 0 0.013 367000 0 0 0 0 0 0
274 ... ... 0.013 0 0.013 368000 0 0 0 0 0 0
40 ... ... 0.013 0 0.013 369000 0 0 0 0 0 0
708 ... ... 0.013 0 0.013 370000 0 0 0 0 0 0
111 ... ... 0.013 0 0.013 371000 0 0 0 0 0 0
174 ... ... 0.013 0 0.013 372000 0 0 0 0 0 0
41 ... ... 0.013 0 0.013 373000 0 0 0 0 0 0
296 ... ... 0.013 0 0.013 374000 0 0 0 0 0 0
466 ... ... 0.013 0 0.013 375000 0 0 0 0 0 0
264 ... ... 0.013 0 0.013 376000 0 0 0 0 0 0
50 ... ... 0.013 0 0.013 377000 0 0 0 0 0 0
473 ... ... 0.013 0 0.013 378000 0 0 0 0 0 0
66 ... ... 0.013 0 0.013 379000 0 0 0 0 0 0
820 ... ... 0.013 0 0.013 380000 0 0 0 0 0 0
43 ... ... 0.013 0 0.013 381000 0 0 0 0 0 0
416 ... ... 0.013 0 0.013 382000 0 0 0 0 0 0
89 ... ... 0.013 0 0.013 383000 0 0 0 0 0 0
155 ... ... 0.013 0 0.013 384000 0 0 0 0 0 0
354 ... ... 0.013 0 0.013 385000 0 0 0 0 0 0
104 ... ... 0.013 0 0.013 386000 0 0 0 0 0 0
71 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
121 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
51 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
388 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
135 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
234 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
28 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
39 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
22 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
101 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
46 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
16 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
668 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
21 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
100 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
60 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
44 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
22 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
35 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
97 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
293 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
24 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
63 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
23 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
43 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
7 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
6 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
15 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
155 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
63 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
130 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
33 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
87 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
171 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
36 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
4 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
14 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
8 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
108 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 572000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.