Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.756356 | ... | ... | 130.100 | 0.625 | 130.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.308751 |
1.716222 | ... | ... | 128.100 | 0.625 | 128.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.280617 |
1.676786 | ... | ... | 126.100 | 0.625 | 126.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.25295 |
1.638023 | ... | ... | 124.100 | 0.625 | 124.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.225734 |
1.599913 | ... | ... | 122.100 | 0.625 | 122.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.198952 |
1.562432 | ... | ... | 120.100 | 0.625 | 120.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.172584 |
1.525561 | ... | ... | 118.100 | 0.625 | 118.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.146611 |
1.489279 | ... | ... | 116.100 | 0.625 | 116.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.121032 |
1.453567 | ... | ... | 114.100 | 0.625 | 114.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.095832 |
1.418409 | ... | ... | 112.100 | 0.625 | 112.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.071 |
1.383787 | ... | ... | 110.100 | 0.625 | 110.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.046524 |
1.349686 | ... | ... | 108.100 | 0.625 | 108.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.022393 |
1.31609 | ... | ... | 106.100 | 0.625 | 106.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.998595 |
1.282982 | ... | ... | 104.100 | 0.625 | 104.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.975105 |
1.25035 | ... | ... | 102.100 | 0.625 | 102.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.951927 |
1.218178 | ... | ... | 100.100 | 0.625 | 100.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.929053 |
1.186454 | ... | ... | 98.100 | 0.625 | 98.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.906475 |
1.155166 | ... | ... | 96.100 | 0.625 | 96.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.884185 |
1.124303 | ... | ... | 94.100 | 0.625 | 94.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.862176 |
1.093852 | ... | ... | 92.100 | 0.625 | 92.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.840436 |
1.063803 | ... | ... | 90.100 | 0.625 | 90.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.818942 |
1.034146 | ... | ... | 88.100 | 0.625 | 88.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.7977 |
1.004869 | ... | ... | 86.100 | 0.625 | 86.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.776705 |
0.975963 | ... | ... | 84.100 | 0.625 | 84.725 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.75595 |
0.947419 | ... | ... | 82.100 | 0.625 | 82.725 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.735427 |
0.919228 | ... | ... | 80.100 | 0.625 | 80.725 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.71513 |
0.891382 | ... | ... | 78.100 | 0.625 | 78.725 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.695041 |
0.863871 | ... | ... | 76.100 | 0.625 | 76.725 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.675158 |
0.836689 | ... | ... | 74.100 | 0.625 | 74.725 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.655481 |
0.809826 | ... | ... | 72.100 | 0.625 | 72.725 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.636006 |
0.796512 | ... | ... | 71.100 | 0.625 | 71.725 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.626346 |
0.783275 | ... | ... | 70.100 | 0.625 | 70.725 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.616735 |
0.770114 | ... | ... | 69.100 | 0.625 | 69.725 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.60717 |
0.757029 | ... | ... | 68.100 | 0.625 | 68.725 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.597652 |
0.744018 | ... | ... | 67.100 | 0.625 | 67.725 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.588173 |
0.731081 | ... | ... | 66.100 | 0.625 | 66.725 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.578736 |
0.718216 | ... | ... | 65.100 | 0.625 | 65.725 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.569344 |
0.705424 | ... | ... | 64.100 | 0.625 | 64.725 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.559996 |
0.692702 | ... | ... | 63.100 | 0.625 | 63.725 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.55069 |
0.680051 | ... | ... | 62.100 | 0.625 | 62.725 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.541428 |
0.667469 | ... | ... | 61.100 | 0.625 | 61.725 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.532207 |
0.654955 | ... | ... | 60.100 | 0.625 | 60.725 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.523027 |
0.642509 | ... | ... | 59.100 | 0.625 | 59.725 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.513888 |
0.630131 | ... | ... | 58.100 | 0.625 | 58.725 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.504788 |
0.617819 | ... | ... | 57.100 | 0.625 | 57.725 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.49572 |
0.605573 | ... | ... | 56.100 | 0.625 | 56.725 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.48669 |
0.593392 | ... | ... | 55.100 | 0.625 | 55.725 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.477702 |
0.581275 | ... | ... | 54.100 | 0.625 | 54.725 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.468751 |
0.569222 | ... | ... | 53.100 | 0.625 | 53.725 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.459836 |
0.557232 | ... | ... | 52.100 | 0.625 | 52.725 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.450958 |
0.545305 | ... | ... | 51.100 | 0.625 | 51.725 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.442115 |
0.533439 | ... | ... | 50.100 | 0.625 | 50.725 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.433307 |
0.521634 | ... | ... | 49.100 | 0.625 | 49.725 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.42453 |
0.509889 | ... | ... | 48.100 | 0.625 | 48.725 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.415778 |
0.498205 | ... | ... | 47.100 | 0.625 | 47.725 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.407057 |
0.486579 | ... | ... | 46.100 | 0.625 | 46.725 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.398369 |
0.475012 | ... | ... | 45.100 | 0.625 | 45.725 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.389712 |
0.463503 | ... | ... | 44.100 | 0.625 | 44.725 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.381094 |
0.452052 | ... | ... | 43.100 | 0.625 | 43.725 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.372505 |
0.440657 | ... | ... | 42.100 | 0.625 | 42.725 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.363946 |
0.429319 | ... | ... | 41.100 | 0.625 | 41.725 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.355407 |
0.418036 | ... | ... | 40.100 | 0.625 | 40.725 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.346892 |
0.406808 | ... | ... | 39.100 | 0.625 | 39.725 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.338403 |
0.395635 | ... | ... | 38.100 | 0.625 | 38.725 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.329941 |
0.384516 | ... | ... | 37.100 | 0.625 | 37.725 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.321504 |
0.373451 | ... | ... | 36.100 | 0.625 | 36.725 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.313095 |
0.362439 | ... | ... | 35.100 | 0.625 | 35.725 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.304714 |
0.351479 | ... | ... | 34.100 | 0.625 | 34.725 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.296345 |
0.340571 | ... | ... | 33.100 | 0.625 | 33.725 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.287998 |
0.329715 | ... | ... | 32.100 | 0.625 | 32.725 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.279673 |
0.31891 | ... | ... | 31.100 | 0.625 | 31.725 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.271368 |
0.308155 | ... | ... | 30.100 | 0.625 | 30.725 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.263082 |
0.29745 | ... | ... | 29.100 | 0.625 | 29.725 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.254811 |
0.286795 | ... | ... | 28.100 | 0.625 | 28.725 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.246557 |
0.276189 | ... | ... | 27.100 | 0.625 | 27.725 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.23832 |
0.265631 | ... | ... | 26.100 | 0.625 | 26.725 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.230098 |
0.255122 | ... | ... | 25.100 | 0.625 | 25.725 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.221889 |
0.24466 | ... | ... | 24.100 | 0.625 | 24.725 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.21368 |
0.234246 | ... | ... | 23.100 | 0.625 | 23.725 | 223000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.205492 |
0.223878 | ... | ... | 22.100 | 0.625 | 22.725 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.212621 |
0.213557 | ... | ... | 21.100 | 0.625 | 21.725 | 225000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.203932 |
0.203281 | ... | ... | 20.125 | 0.600 | 20.725 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.195245 |
0.208742 | ... | ... | 19.125 | 0.625 | 19.750 | 227000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.186547 |
0.19839 | ... | ... | 18.125 | 0.625 | 18.750 | 228000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.177857 |
0.188073 | ... | ... | 17.125 | 0.625 | 17.750 | 229000 | 0.050 | 0 | 0.050 | ... | ... | 0.185771 |
0.17779 | ... | ... | 16.125 | 0.625 | 16.750 | 230000 | 0.050 | 0 | 0.050 | ... | ... | 0.176394 |
0.167538 | ... | ... | 15.150 | 0.600 | 15.750 | 231000 | 0.050 | 0 | 0.050 | ... | ... | 0.167001 |
0.157312 | ... | ... | 14.150 | 0.600 | 14.750 | 232000 | 0.050 | 0 | 0.050 | ... | ... | 0.15758 |
0.147112 | ... | ... | 13.150 | 0.600 | 13.750 | 233000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.148134 |
0.146728 | ... | ... | 12.150 | 0.625 | 12.775 | 234000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.13865 |
0.141484 | ... | ... | 11.650 | 0.625 | 12.275 | 234500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.133891 |
0.13624 | ... | ... | 11.175 | 0.600 | 11.775 | 235000 | 0.075 | 0 | 0.075 | ... | ... | 0.138037 |
0.130993 | ... | ... | 10.675 | 0.600 | 11.275 | 235500 | 0.075 | 0 | 0.075 | ... | ... | 0.13301 |
0.125742 | ... | ... | 10.175 | 0.600 | 10.775 | 236000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.127967 |
0.127551 | ... | ... | 9.675 | 0.625 | 10.300 | 236500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.122905 |
0.122122 | ... | ... | 9.200 | 0.600 | 9.800 | 237000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.117823 |
0.116681 | ... | ... | 8.700 | 0.600 | 9.300 | 237500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.118993 |
0.111226 | ... | ... | 8.225 | 0.575 | 8.800 | 238000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.113662 |
0.111161 | ... | ... | 7.725 | 0.600 | 8.325 | 238500 | 0.100 | -0.050 | 0.150 | ... | ... | 0.108302 |
0.105505 | ... | ... | 7.250 | 0.575 | 7.825 | 239000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.102907 |
0.099823 | ... | ... | 6.775 | 0.550 | 7.325 | 239500 | 0.125 | -0.050 | 0.175 | ... | ... | 0.102223 |
0.098455 | ... | ... | 6.300 | 0.550 | 6.850 | 240000 | 0.125 | -0.075 | 0.200 | 0.200 | 0.150 | 0.096572 |
0.096364 | ... | ... | 5.825 | 0.550 | 6.375 | 240500 | 0.150 | -0.075 | 0.225 | ... | ... | 0.094825 |
0.093668 | ... | ... | 5.350 | 0.550 | 5.900 | 241000 | 0.175 | -0.075 | 0.250 | ... | ... | 0.092401 |
0.090447 | ... | ... | 4.900 | 0.525 | 5.425 | 241500 | 0.200 | -0.100 | 0.300 | ... | ... | 0.0894 |
0.086745 | ... | ... | 4.450 | 0.500 | 4.950 | 242000 | 0.225 | -0.125 | 0.350 | 0.225 | 0.225 | 0.085881 |
0.085061 | ... | ... | 4 | 0.500 | 4.500 | 242500 | 0.275 | -0.150 | 0.425 | ... | ... | 0.084376 |
0.082501 | ... | ... | 3.600 | 0.450 | 4.050 | 243000 | 0.350 | -0.150 | 0.500 | 0.375 | 0.375 | 0.084135 |
0.081147 | ... | ... | 3.200 | 0.425 | 3.625 | 243500 | 0.425 | -0.175 | 0.600 | ... | ... | 0.082677 |
0.080515 | ... | ... | 2.825 | 0.400 | 3.225 | 244000 | 0.500 | -0.225 | 0.725 | 0.700 | 0.400 | 0.080194 |
0.078654 | ... | ... | 2.450 | 0.375 | 2.825 | 244500 | 0.600 | -0.275 | 0.875 | 0.825 | 0.825 | 0.078413 |
0.077198 | 2.350 | 2.350 | 2.125 | 0.325 | 2.450 | 245000 | 0.725 | -0.300 | 1.025 | 0.975 | 0.550 | 0.077024 |
0.07593 | 2 | 1.700 | 1.800 | 0.300 | 2.100 | 245500 | 0.875 | -0.325 | 1.200 | 0.900 | 0.900 | 0.075814 |
0.07469 | 1.700 | 1.700 | 1.525 | 0.250 | 1.775 | 246000 | 1.050 | -0.375 | 1.425 | 1.100 | 0.800 | 0.074623 |
0.073355 | ... | ... | 1.275 | 0.200 | 1.475 | 246500 | 1.250 | -0.425 | 1.675 | ... | ... | 0.073335 |
0.073179 | 1.700 | 1.350 | 1.050 | 0.175 | 1.225 | 247000 | 1.500 | -0.450 | 1.950 | 1.600 | 1.100 | 0.073204 |
0.072777 | 0.825 | 0.825 | 0.850 | 0.150 | 1 | 247500 | 1.775 | -0.475 | 2.250 | ... | ... | 0.072849 |
0.072149 | 0.850 | 0.850 | 0.700 | 0.100 | 0.800 | 248000 | 2.075 | -0.525 | 2.600 | 2.750 | 2.025 | 0.072272 |
0.072847 | ... | ... | 0.575 | 0.075 | 0.650 | 248500 | 2.425 | -0.525 | 2.950 | ... | ... | 0.073028 |
0.071955 | 0.800 | 0.375 | 0.450 | 0.050 | 0.500 | 249000 | 2.775 | -0.575 | 3.350 | ... | ... | 0.07221 |
0.07099 | ... | ... | 0.350 | 0.025 | 0.375 | 249500 | 3.150 | -0.600 | 3.750 | 3.375 | 3.375 | 0.071339 |
0.070101 | 0.500 | 0.250 | 0.275 | 0 | 0.275 | 250000 | 3.550 | -0.625 | 4.175 | 4.350 | 3.100 | 0.070578 |
0.0696 | 0.225 | 0.225 | 0.225 | -0.025 | 0.200 | 250500 | 3.975 | -0.650 | 4.625 | ... | ... | 0.070248 |
0.070086 | 0.200 | 0.200 | 0.175 | -0.025 | 0.150 | 251000 | 4.425 | -0.650 | 5.075 | ... | ... | 0.070958 |
0.072571 | ... | ... | 0.150 | -0.025 | 0.125 | 251500 | 4.900 | -0.625 | 5.525 | ... | ... | 0.073681 |
0.074252 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 252000 | 5.375 | -0.625 | 6 | ... | ... | 0.075679 |
0.079592 | ... | ... | 0.100 | 0 | 0.100 | 252500 | 5.850 | -0.625 | 6.475 | ... | ... | 0.076783 |
0.07995 | ... | ... | 0.075 | 0 | 0.075 | 253000 | 6.350 | -0.625 | 6.975 | ... | ... | 0.082087 |
0.078746 | ... | ... | 0.050 | 0 | 0.050 | 253500 | 6.825 | -0.625 | 7.450 | ... | ... | 0.08171 |
0.08342 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 7.300 | -0.650 | 7.950 | ... | ... | 0.079302 |
0.078807 | ... | ... | 0.050 | -0.025 | 0.025 | 254500 | 7.800 | -0.625 | 8.425 | ... | ... | 0.084058 |
0.083023 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 8.300 | -0.625 | 8.925 | ... | ... | 0.088791 |
0.087205 | ... | ... | 0.025 | 0 | 0.025 | 255500 | 8.775 | -0.650 | 9.425 | ... | ... | 0.080968 |
0.091355 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 9.275 | -0.650 | 9.925 | 9.375 | 9.300 | 0.085497 |
0.095464 | ... | ... | 0.025 | 0 | 0.025 | 256500 | 9.775 | -0.650 | 10.425 | ... | ... | 0.090018 |
0.099548 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 10.275 | -0.650 | 10.925 | ... | ... | 0.09453 |
0.103603 | ... | ... | 0.025 | 0 | 0.025 | 257500 | 10.775 | -0.650 | 11.425 | ... | ... | 0.099033 |
0.107625 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 258000 | 11.300 | -0.625 | 11.925 | ... | ... | 0.116757 |
0.111619 | ... | ... | 0.025 | 0 | 0.025 | 258500 | 11.800 | -0.625 | 12.425 | ... | ... | 0.121357 |
0.115593 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 259000 | 12.275 | -0.625 | 12.900 | ... | ... | 0.11249 |
0.119542 | ... | ... | 0.025 | 0 | 0.025 | 259500 | 12.775 | -0.625 | 13.400 | ... | ... | 0.116959 |
0.12346 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 13.275 | -0.625 | 13.900 | 12.350 | 12.350 | 0.121419 |
0.127355 | ... | ... | 0.025 | 0 | 0.025 | 260500 | 13.775 | -0.625 | 14.400 | ... | ... | 0.12587 |
0.131233 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 14.275 | -0.625 | 14.900 | 14.600 | 14.500 | 0.130313 |
0.13509 | ... | ... | 0.025 | 0 | 0.025 | 261500 | 14.775 | -0.625 | 15.400 | ... | ... | 0.134747 |
0.128228 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.275 | -0.625 | 15.900 | 14.200 | 14.200 | 0.139173 |
0.131809 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 15.775 | -0.625 | 16.400 | ... | ... | 0.14359 |
0.135367 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 16.275 | -0.625 | 16.900 | ... | ... | 0.147999 |
0.142436 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 17.275 | -0.625 | 17.900 | 16.650 | 16.650 | 0.156792 |
0.149453 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 18.275 | -0.625 | 18.900 | ... | ... | 0.165552 |
0.156395 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.275 | -0.625 | 19.900 | ... | ... | 0.174278 |
0.163274 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 20.275 | -0.625 | 20.900 | ... | ... | 0.182972 |
0.17011 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.275 | -0.625 | 21.900 | ... | ... | 0.191634 |
0.176887 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 22.275 | -0.625 | 22.900 | ... | ... | 0.200264 |
0.183602 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.275 | -0.625 | 23.900 | 24 | 22.500 | 0.208861 |
0.190267 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 24.275 | -0.625 | 24.900 | ... | ... | 0.217427 |
0.196892 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.275 | -0.625 | 25.900 | ... | ... | 0.225962 |
0.203468 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 26.275 | -0.625 | 26.900 | ... | ... | 0.234465 |
0.20999 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.275 | -0.625 | 27.900 | ... | ... | 0.242938 |
0.216466 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 28.275 | -0.625 | 28.900 | ... | ... | 0.25138 |
0.2229 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.275 | -0.625 | 29.900 | ... | ... | 0.259791 |
0.229296 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 30.275 | -0.625 | 30.900 | ... | ... | 0.268172 |
0.235649 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.275 | -0.625 | 31.900 | ... | ... | 0.276523 |
0.241957 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 32.275 | -0.625 | 32.900 | ... | ... | 0.284844 |
0.248225 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.275 | -0.625 | 33.900 | ... | ... | 0.293136 |
0.254455 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 34.275 | -0.625 | 34.900 | ... | ... | 0.301398 |
0.260648 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.275 | -0.625 | 35.900 | ... | ... | 0.309631 |
0.266804 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 36.275 | -0.625 | 36.900 | ... | ... | 0.317835 |
0.27292 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.275 | -0.625 | 37.900 | ... | ... | 0.32601 |
0.279002 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 38.275 | -0.625 | 38.900 | ... | ... | 0.334157 |
0.285049 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.275 | -0.625 | 39.900 | ... | ... | 0.342276 |
0.291062 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 40.275 | -0.625 | 40.900 | ... | ... | 0.350366 |
0.297042 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.275 | -0.625 | 41.900 | ... | ... | 0.358428 |
0.302989 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 42.275 | -0.625 | 42.900 | ... | ... | 0.366463 |
0.308902 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.275 | -0.625 | 43.900 | ... | ... | 0.37447 |
0.314773 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 44.275 | -0.625 | 44.900 | ... | ... | 0.38245 |
0.32062 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.275 | -0.625 | 45.900 | ... | ... | 0.390403 |
0.326438 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 46.275 | -0.625 | 46.900 | ... | ... | 0.398329 |
0.332226 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.275 | -0.625 | 47.900 | ... | ... | 0.406228 |
0.337984 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 48.275 | -0.625 | 48.900 | ... | ... | 0.414101 |
0.343714 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.275 | -0.625 | 49.900 | ... | ... | 0.421947 |
0.349414 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 50.275 | -0.625 | 50.900 | ... | ... | 0.429767 |
0.355083 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.275 | -0.625 | 51.900 | ... | ... | 0.437561 |
0.360716 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.275 | -0.625 | 52.900 | ... | ... | 0.445329 |
0.366322 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.275 | -0.625 | 53.900 | ... | ... | 0.453072 |
0.3719 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.275 | -0.625 | 54.900 | ... | ... | 0.460788 |
0.377455 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.275 | -0.625 | 55.900 | ... | ... | 0.46848 |
0.382987 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.275 | -0.625 | 56.900 | ... | ... | 0.476146 |
0.388493 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.275 | -0.625 | 57.900 | ... | ... | 0.483788 |
0.393973 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 58.275 | -0.625 | 58.900 | ... | ... | 0.491404 |
0.399427 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.275 | -0.625 | 59.900 | ... | ... | 0.498996 |
0.404856 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 60.275 | -0.625 | 60.900 | ... | ... | 0.506563 |
0.410254 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.275 | -0.625 | 61.900 | ... | ... | 0.514106 |
0.415624 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 62.275 | -0.625 | 62.900 | ... | ... | 0.521625 |
0.420969 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.275 | -0.625 | 63.900 | ... | ... | 0.52912 |
0.426291 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 64.275 | -0.625 | 64.900 | ... | ... | 0.536591 |
0.431589 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.275 | -0.625 | 65.900 | ... | ... | 0.544038 |
0.436863 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 66.275 | -0.625 | 66.900 | ... | ... | 0.551462 |
0.442115 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.275 | -0.625 | 67.900 | ... | ... | 0.558862 |
0.447346 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 68.275 | -0.625 | 68.900 | ... | ... | 0.566239 |
0.452557 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.275 | -0.625 | 69.900 | ... | ... | 0.573592 |
0.457746 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 70.275 | -0.625 | 70.900 | ... | ... | 0.580923 |
0.462913 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.275 | -0.625 | 71.900 | ... | ... | 0.588231 |
0.468053 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 72.275 | -0.625 | 72.900 | ... | ... | 0.595517 |
0.473168 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.275 | -0.625 | 73.900 | ... | ... | 0.60278 |
0.478261 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 74.275 | -0.625 | 74.900 | ... | ... | 0.61002 |
0.483332 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.275 | -0.625 | 75.900 | ... | ... | 0.617238 |
0.488383 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 76.275 | -0.625 | 76.900 | ... | ... | 0.624434 |
0.493413 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.275 | -0.625 | 77.900 | ... | ... | 0.631609 |
0.498422 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 78.275 | -0.625 | 78.900 | ... | ... | 0.638761 |
0.50341 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.275 | -0.625 | 79.900 | ... | ... | 0.645892 |
0.508378 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 80.275 | -0.625 | 80.900 | ... | ... | 0.653001 |
0.513327 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.275 | -0.625 | 81.900 | ... | ... | 0.660088 |
0.518255 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 82.275 | -0.625 | 82.900 | ... | ... | 0.667155 |
0.523164 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.275 | -0.625 | 83.900 | ... | ... | 0.6742 |
0.528053 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 84.275 | -0.625 | 84.900 | ... | ... | 0.681224 |
0.532921 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.275 | -0.625 | 85.900 | ... | ... | 0.688227 |
0.542598 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.275 | -0.625 | 87.900 | ... | ... | 0.702171 |
0.552199 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.275 | -0.625 | 89.900 | ... | ... | 0.716033 |
0.561727 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.275 | -0.625 | 91.900 | ... | ... | 0.729813 |
0.571182 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.275 | -0.625 | 93.900 | ... | ... | 0.743514 |
0.580565 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.275 | -0.625 | 95.900 | ... | ... | 0.757135 |
0.589879 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.275 | -0.625 | 97.900 | ... | ... | 0.770678 |
0.599124 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.275 | -0.625 | 99.900 | ... | ... | 0.784144 |
0.608292 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.275 | -0.625 | 101.900 | ... | ... | 0.797534 |
0.617388 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.275 | -0.625 | 103.900 | ... | ... | 0.810848 |
0.626419 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.275 | -0.625 | 105.900 | ... | ... | 0.824087 |
0.635386 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.275 | -0.625 | 107.900 | ... | ... | 0.837253 |
0.644296 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.275 | -0.625 | 109.900 | ... | ... | 0.850346 |
0.653144 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.275 | -0.625 | 111.900 | ... | ... | 0.863366 |
0.66193 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.275 | -0.625 | 113.900 | ... | ... | 0.876316 |
0.670656 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.275 | -0.625 | 115.900 | ... | ... | 0.889195 |
0.679322 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.275 | -0.625 | 117.900 | ... | ... | 0.902005 |
0.687923 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.275 | -0.625 | 119.900 | ... | ... | 0.914746 |
0.696459 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.275 | -0.625 | 121.900 | ... | ... | 0.927419 |
0.704937 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.275 | -0.625 | 123.900 | ... | ... | 0.940025 |
0.71336 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.275 | -0.625 | 125.900 | ... | ... | 0.952564 |
0.721726 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.275 | -0.625 | 127.900 | ... | ... | 0.965037 |
0.730038 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.275 | -0.625 | 129.900 | ... | ... | 0.977445 |
0.738297 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.275 | -0.625 | 131.900 | ... | ... | 0.989788 |
0.746502 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.275 | -0.625 | 133.900 | ... | ... | 1.002068 |
0.754655 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.275 | -0.625 | 135.900 | ... | ... | 1.014284 |
0.762758 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.275 | -0.625 | 137.900 | ... | ... | 1.026438 |
0.770813 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.275 | -0.625 | 139.900 | ... | ... | 1.03853 |
0.778809 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.275 | -0.625 | 141.900 | ... | ... | 1.050562 |
0.786753 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.275 | -0.625 | 143.900 | ... | ... | 1.062532 |
0.794648 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.275 | -0.625 | 145.900 | ... | ... | 1.074443 |
0.802495 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.275 | -0.625 | 147.900 | ... | ... | 1.086294 |
0.810293 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.275 | -0.625 | 149.900 | ... | ... | 1.098087 |
0.818044 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.275 | -0.625 | 151.900 | ... | ... | 1.109822 |
0.825749 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.275 | -0.625 | 153.900 | ... | ... | 1.121499 |
0.833408 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.275 | -0.625 | 155.900 | ... | ... | 1.133119 |
0.841021 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.275 | -0.625 | 157.900 | ... | ... | 1.144683 |
0.848589 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.275 | -0.625 | 159.900 | ... | ... | 1.156191 |
0.856113 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.275 | -0.625 | 161.900 | ... | ... | 1.167644 |
0.863593 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.275 | -0.625 | 163.900 | ... | ... | 1.179043 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.