Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000247 | ... | ... | 130.100 | 0.625 | 130.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000254 | ... | ... | 128.100 | 0.625 | 128.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000263 | ... | ... | 126.100 | 0.625 | 126.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000271 | ... | ... | 124.100 | 0.625 | 124.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000279 | ... | ... | 122.100 | 0.625 | 122.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000288 | ... | ... | 120.100 | 0.625 | 120.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000298 | ... | ... | 118.100 | 0.625 | 118.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000307 | ... | ... | 116.100 | 0.625 | 116.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000317 | ... | ... | 114.100 | 0.625 | 114.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000327 | ... | ... | 112.100 | 0.625 | 112.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000338 | ... | ... | 110.100 | 0.625 | 110.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000349 | ... | ... | 108.100 | 0.625 | 108.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.00036 | ... | ... | 106.100 | 0.625 | 106.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000372 | ... | ... | 104.100 | 0.625 | 104.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000384 | ... | ... | 102.100 | 0.625 | 102.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000397 | ... | ... | 100.100 | 0.625 | 100.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.00041 | ... | ... | 98.100 | 0.625 | 98.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000084 |
0.000424 | ... | ... | 96.100 | 0.625 | 96.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000438 | ... | ... | 94.100 | 0.625 | 94.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000092 |
0.000454 | ... | ... | 92.100 | 0.625 | 92.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000097 |
0.000469 | ... | ... | 90.100 | 0.625 | 90.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000102 |
0.000486 | ... | ... | 88.100 | 0.625 | 88.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.000503 | ... | ... | 86.100 | 0.625 | 86.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0.000521 | ... | ... | 84.100 | 0.625 | 84.725 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000118 |
0.00054 | ... | ... | 82.100 | 0.625 | 82.725 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000125 |
0.00056 | ... | ... | 80.100 | 0.625 | 80.725 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000131 |
0.000581 | ... | ... | 78.100 | 0.625 | 78.725 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000139 |
0.000602 | ... | ... | 76.100 | 0.625 | 76.725 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000146 |
0.000626 | ... | ... | 74.100 | 0.625 | 74.725 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000155 |
0.00065 | ... | ... | 72.100 | 0.625 | 72.725 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0.000663 | ... | ... | 71.100 | 0.625 | 71.725 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000676 | ... | ... | 70.100 | 0.625 | 70.725 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000173 |
0.000689 | ... | ... | 69.100 | 0.625 | 69.725 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0.000703 | ... | ... | 68.100 | 0.625 | 68.725 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0.000717 | ... | ... | 67.100 | 0.625 | 67.725 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000189 |
0.000732 | ... | ... | 66.100 | 0.625 | 66.725 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.000747 | ... | ... | 65.100 | 0.625 | 65.725 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.000763 | ... | ... | 64.100 | 0.625 | 64.725 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000208 |
0.000779 | ... | ... | 63.100 | 0.625 | 63.725 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.000795 | ... | ... | 62.100 | 0.625 | 62.725 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000221 |
0.000813 | ... | ... | 61.100 | 0.625 | 61.725 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000228 |
0.00083 | ... | ... | 60.100 | 0.625 | 60.725 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000236 |
0.000849 | ... | ... | 59.100 | 0.625 | 59.725 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000244 |
0.000868 | ... | ... | 58.100 | 0.625 | 58.725 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000252 |
0.000887 | ... | ... | 57.100 | 0.625 | 57.725 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000261 |
0.000907 | ... | ... | 56.100 | 0.625 | 56.725 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.00027 |
0.000928 | ... | ... | 55.100 | 0.625 | 55.725 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000279 |
0.00095 | ... | ... | 54.100 | 0.625 | 54.725 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000289 |
0.000973 | ... | ... | 53.100 | 0.625 | 53.725 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.0003 |
0.000996 | ... | ... | 52.100 | 0.625 | 52.725 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000311 |
0.001021 | ... | ... | 51.100 | 0.625 | 51.725 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.000323 |
0.001046 | ... | ... | 50.100 | 0.625 | 50.725 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000335 |
0.001072 | ... | ... | 49.100 | 0.625 | 49.725 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.000348 |
0.0011 | ... | ... | 48.100 | 0.625 | 48.725 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000361 |
0.001128 | ... | ... | 47.100 | 0.625 | 47.725 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.000376 |
0.001158 | ... | ... | 46.100 | 0.625 | 46.725 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000391 |
0.001189 | ... | ... | 45.100 | 0.625 | 45.725 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.000407 |
0.001222 | ... | ... | 44.100 | 0.625 | 44.725 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000425 |
0.001256 | ... | ... | 43.100 | 0.625 | 43.725 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.000443 |
0.001291 | ... | ... | 42.100 | 0.625 | 42.725 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000463 |
0.001329 | ... | ... | 41.100 | 0.625 | 41.725 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.000483 |
0.001368 | ... | ... | 40.100 | 0.625 | 40.725 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000505 |
0.001409 | ... | ... | 39.100 | 0.625 | 39.725 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.000529 |
0.001452 | ... | ... | 38.100 | 0.625 | 38.725 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000554 |
0.001498 | ... | ... | 37.100 | 0.625 | 37.725 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.000582 |
0.001546 | ... | ... | 36.100 | 0.625 | 36.725 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000611 |
0.001596 | ... | ... | 35.100 | 0.625 | 35.725 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.000642 |
0.00165 | ... | ... | 34.100 | 0.625 | 34.725 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000676 |
0.001707 | ... | ... | 33.100 | 0.625 | 33.725 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.000712 |
0.001767 | ... | ... | 32.100 | 0.625 | 32.725 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000752 |
0.001831 | ... | ... | 31.100 | 0.625 | 31.725 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.000795 |
0.0019 | ... | ... | 30.100 | 0.625 | 30.725 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000841 |
0.001973 | ... | ... | 29.100 | 0.625 | 29.725 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.000892 |
0.002051 | ... | ... | 28.100 | 0.625 | 28.725 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000948 |
0.002134 | ... | ... | 27.100 | 0.625 | 27.725 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.001009 |
0.002224 | ... | ... | 26.100 | 0.625 | 26.725 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.001076 |
0.002321 | ... | ... | 25.100 | 0.625 | 25.725 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.00115 |
0.002425 | ... | ... | 24.100 | 0.625 | 24.725 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.001231 |
0.002539 | ... | ... | 23.100 | 0.625 | 23.725 | 223000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.001323 |
0.002663 | ... | ... | 22.100 | 0.625 | 22.725 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.00211 |
0.002797 | ... | ... | 21.100 | 0.625 | 21.725 | 225000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.002275 |
0.002945 | ... | ... | 20.125 | 0.600 | 20.725 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.002462 |
0.004197 | ... | ... | 19.125 | 0.625 | 19.750 | 227000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002672 |
0.004492 | ... | ... | 18.125 | 0.625 | 18.750 | 228000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002912 |
0.004826 | ... | ... | 17.125 | 0.625 | 17.750 | 229000 | 0.050 | 0 | 0.050 | ... | ... | 0.004624 |
0.005207 | ... | ... | 16.125 | 0.625 | 16.750 | 230000 | 0.050 | 0 | 0.050 | ... | ... | 0.005068 |
0.005645 | ... | ... | 15.150 | 0.600 | 15.750 | 231000 | 0.050 | 0 | 0.050 | ... | ... | 0.005584 |
0.006152 | ... | ... | 14.150 | 0.600 | 14.750 | 232000 | 0.050 | 0 | 0.050 | ... | ... | 0.006187 |
0.006748 | ... | ... | 13.150 | 0.600 | 13.750 | 233000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.0069 |
0.009121 | ... | ... | 12.150 | 0.625 | 12.775 | 234000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.007752 |
0.009634 | ... | ... | 11.650 | 0.625 | 12.275 | 234500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.008242 |
0.010199 | ... | ... | 11.175 | 0.600 | 11.775 | 235000 | 0.075 | 0 | 0.075 | ... | ... | 0.010544 |
0.010824 | ... | ... | 10.675 | 0.600 | 11.275 | 235500 | 0.075 | 0 | 0.075 | ... | ... | 0.011245 |
0.011518 | ... | ... | 10.175 | 0.600 | 10.775 | 236000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.012023 |
0.013992 | ... | ... | 9.675 | 0.625 | 10.300 | 236500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.012891 |
0.014979 | ... | ... | 9.200 | 0.600 | 9.800 | 237000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.013865 |
0.01609 | ... | ... | 8.700 | 0.600 | 9.300 | 237500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.016713 |
0.017349 | ... | ... | 8.225 | 0.575 | 8.800 | 238000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.01807 |
0.020494 | ... | ... | 7.725 | 0.600 | 8.325 | 238500 | 0.100 | -0.050 | 0.150 | ... | ... | 0.019615 |
0.022269 | ... | ... | 7.250 | 0.575 | 7.825 | 239000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.021389 |
0.024321 | ... | ... | 6.775 | 0.550 | 7.325 | 239500 | 0.125 | -0.050 | 0.175 | ... | ... | 0.025162 |
0.028349 | ... | ... | 6.300 | 0.550 | 6.850 | 240000 | 0.125 | -0.075 | 0.200 | 0.200 | 0.150 | 0.02767 |
0.032653 | ... | ... | 5.825 | 0.550 | 6.375 | 240500 | 0.150 | -0.075 | 0.225 | ... | ... | 0.032128 |
0.037361 | ... | ... | 5.350 | 0.550 | 5.900 | 241000 | 0.175 | -0.075 | 0.250 | ... | ... | 0.036962 |
0.042622 | ... | ... | 4.900 | 0.525 | 5.425 | 241500 | 0.200 | -0.100 | 0.300 | ... | ... | 0.04233 |
0.048611 | ... | ... | 4.450 | 0.500 | 4.950 | 242000 | 0.225 | -0.125 | 0.350 | 0.225 | 0.225 | 0.048413 |
0.05588 | ... | ... | 4 | 0.500 | 4.500 | 242500 | 0.275 | -0.150 | 0.425 | ... | ... | 0.055805 |
0.063837 | ... | ... | 3.600 | 0.450 | 4.050 | 243000 | 0.350 | -0.150 | 0.500 | 0.375 | 0.375 | 0.063757 |
0.072397 | ... | ... | 3.200 | 0.425 | 3.625 | 243500 | 0.425 | -0.175 | 0.600 | ... | ... | 0.072025 |
0.080881 | ... | ... | 2.825 | 0.400 | 3.225 | 244000 | 0.500 | -0.225 | 0.725 | 0.700 | 0.400 | 0.08103 |
0.089862 | ... | ... | 2.450 | 0.375 | 2.825 | 244500 | 0.600 | -0.275 | 0.875 | 0.825 | 0.825 | 0.090035 |
0.098321 | 2.350 | 2.350 | 2.125 | 0.325 | 2.450 | 245000 | 0.725 | -0.300 | 1.025 | 0.975 | 0.550 | 0.098492 |
0.10579 | 2 | 1.700 | 1.800 | 0.300 | 2.100 | 245500 | 0.875 | -0.325 | 1.200 | 0.900 | 0.900 | 0.105933 |
0.111886 | 1.700 | 1.700 | 1.525 | 0.250 | 1.775 | 246000 | 1.050 | -0.375 | 1.425 | 1.100 | 0.800 | 0.111981 |
0.116297 | ... | ... | 1.275 | 0.200 | 1.475 | 246500 | 1.250 | -0.425 | 1.675 | ... | ... | 0.116329 |
0.116568 | 1.700 | 1.350 | 1.050 | 0.175 | 1.225 | 247000 | 1.500 | -0.450 | 1.950 | 1.600 | 1.100 | 0.116529 |
0.114684 | 0.825 | 0.825 | 0.850 | 0.150 | 1 | 247500 | 1.775 | -0.475 | 2.250 | ... | ... | 0.114578 |
0.110639 | 0.850 | 0.850 | 0.700 | 0.100 | 0.800 | 248000 | 2.075 | -0.525 | 2.600 | 2.750 | 2.025 | 0.110479 |
0.10286 | ... | ... | 0.575 | 0.075 | 0.650 | 248500 | 2.425 | -0.525 | 2.950 | ... | ... | 0.102674 |
0.095032 | 0.800 | 0.375 | 0.450 | 0.050 | 0.500 | 249000 | 2.775 | -0.575 | 3.350 | ... | ... | 0.094849 |
0.085514 | ... | ... | 0.350 | 0.025 | 0.375 | 249500 | 3.150 | -0.600 | 3.750 | 3.375 | 3.375 | 0.085385 |
0.074739 | 0.500 | 0.250 | 0.275 | 0 | 0.275 | 250000 | 3.550 | -0.625 | 4.175 | 4.350 | 3.100 | 0.074732 |
0.063479 | 0.225 | 0.225 | 0.225 | -0.025 | 0.200 | 250500 | 3.975 | -0.650 | 4.625 | ... | ... | 0.06367 |
0.052961 | 0.200 | 0.200 | 0.175 | -0.025 | 0.150 | 251000 | 4.425 | -0.650 | 5.075 | ... | ... | 0.053399 |
0.044686 | ... | ... | 0.150 | -0.025 | 0.125 | 251500 | 4.900 | -0.625 | 5.525 | ... | ... | 0.045321 |
0.037251 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 252000 | 5.375 | -0.625 | 6 | ... | ... | 0.038139 |
0.033197 | ... | ... | 0.100 | 0 | 0.100 | 252500 | 5.850 | -0.625 | 6.475 | ... | ... | 0.0315 |
0.02711 | ... | ... | 0.075 | 0 | 0.075 | 253000 | 6.350 | -0.625 | 6.975 | ... | ... | 0.028352 |
0.020906 | ... | ... | 0.050 | 0 | 0.050 | 253500 | 6.825 | -0.625 | 7.450 | ... | ... | 0.022679 |
0.018937 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 7.300 | -0.650 | 7.950 | ... | ... | 0.016614 |
0.012511 | ... | ... | 0.050 | -0.025 | 0.025 | 254500 | 7.800 | -0.625 | 8.425 | ... | ... | 0.015263 |
0.011415 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 8.300 | -0.625 | 8.925 | ... | ... | 0.014103 |
0.010471 | ... | ... | 0.025 | 0 | 0.025 | 255500 | 8.775 | -0.650 | 9.425 | ... | ... | 0.007862 |
0.00965 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 9.275 | -0.650 | 9.925 | 9.375 | 9.300 | 0.007453 |
0.008928 | ... | ... | 0.025 | 0 | 0.025 | 256500 | 9.775 | -0.650 | 10.425 | ... | ... | 0.007086 |
0.008293 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 10.275 | -0.650 | 10.925 | ... | ... | 0.006754 |
0.00773 | ... | ... | 0.025 | 0 | 0.025 | 257500 | 10.775 | -0.650 | 11.425 | ... | ... | 0.006453 |
0.007226 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 258000 | 11.300 | -0.625 | 11.925 | ... | ... | 0.009583 |
0.006774 | ... | ... | 0.025 | 0 | 0.025 | 258500 | 11.800 | -0.625 | 12.425 | ... | ... | 0.009086 |
0.006369 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 259000 | 12.275 | -0.625 | 12.900 | ... | ... | 0.005698 |
0.006002 | ... | ... | 0.025 | 0 | 0.025 | 259500 | 12.775 | -0.625 | 13.400 | ... | ... | 0.005485 |
0.005667 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 13.275 | -0.625 | 13.900 | 12.350 | 12.350 | 0.005289 |
0.005363 | ... | ... | 0.025 | 0 | 0.025 | 260500 | 13.775 | -0.625 | 14.400 | ... | ... | 0.005107 |
0.005085 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 14.275 | -0.625 | 14.900 | 14.600 | 14.500 | 0.004938 |
0.004831 | ... | ... | 0.025 | 0 | 0.025 | 261500 | 14.775 | -0.625 | 15.400 | ... | ... | 0.00478 |
0.003156 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.275 | -0.625 | 15.900 | 14.200 | 14.200 | 0.004632 |
0.003004 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 15.775 | -0.625 | 16.400 | ... | ... | 0.004494 |
0.002863 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 16.275 | -0.625 | 16.900 | ... | ... | 0.004364 |
0.002611 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 17.275 | -0.625 | 17.900 | 16.650 | 16.650 | 0.004127 |
0.002396 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 18.275 | -0.625 | 18.900 | ... | ... | 0.003916 |
0.002207 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.275 | -0.625 | 19.900 | ... | ... | 0.003727 |
0.002041 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 20.275 | -0.625 | 20.900 | ... | ... | 0.003557 |
0.001896 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.275 | -0.625 | 21.900 | ... | ... | 0.003402 |
0.001767 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 22.275 | -0.625 | 22.900 | ... | ... | 0.003262 |
0.001652 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.275 | -0.625 | 23.900 | 24 | 22.500 | 0.003133 |
0.001549 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 24.275 | -0.625 | 24.900 | ... | ... | 0.003015 |
0.001456 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.275 | -0.625 | 25.900 | ... | ... | 0.002907 |
0.001372 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 26.275 | -0.625 | 26.900 | ... | ... | 0.002807 |
0.001296 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.275 | -0.625 | 27.900 | ... | ... | 0.002714 |
0.001226 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 28.275 | -0.625 | 28.900 | ... | ... | 0.002627 |
0.001163 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.275 | -0.625 | 29.900 | ... | ... | 0.002547 |
0.001105 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 30.275 | -0.625 | 30.900 | ... | ... | 0.002472 |
0.001052 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.275 | -0.625 | 31.900 | ... | ... | 0.002402 |
0.001002 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 32.275 | -0.625 | 32.900 | ... | ... | 0.002336 |
0.000957 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.275 | -0.625 | 33.900 | ... | ... | 0.002274 |
0.000915 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 34.275 | -0.625 | 34.900 | ... | ... | 0.002215 |
0.000876 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.275 | -0.625 | 35.900 | ... | ... | 0.00216 |
0.000839 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 36.275 | -0.625 | 36.900 | ... | ... | 0.002108 |
0.000806 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.275 | -0.625 | 37.900 | ... | ... | 0.002059 |
0.000774 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 38.275 | -0.625 | 38.900 | ... | ... | 0.002012 |
0.000744 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.275 | -0.625 | 39.900 | ... | ... | 0.001968 |
0.000717 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 40.275 | -0.625 | 40.900 | ... | ... | 0.001926 |
0.000691 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.275 | -0.625 | 41.900 | ... | ... | 0.001886 |
0.000666 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 42.275 | -0.625 | 42.900 | ... | ... | 0.001848 |
0.000643 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.275 | -0.625 | 43.900 | ... | ... | 0.001812 |
0.000622 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 44.275 | -0.625 | 44.900 | ... | ... | 0.001777 |
0.000601 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.275 | -0.625 | 45.900 | ... | ... | 0.001744 |
0.000582 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 46.275 | -0.625 | 46.900 | ... | ... | 0.001712 |
0.000564 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.275 | -0.625 | 47.900 | ... | ... | 0.001682 |
0.000546 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 48.275 | -0.625 | 48.900 | ... | ... | 0.001652 |
0.00053 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.275 | -0.625 | 49.900 | ... | ... | 0.001624 |
0.000514 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 50.275 | -0.625 | 50.900 | ... | ... | 0.001598 |
0.0005 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.275 | -0.625 | 51.900 | ... | ... | 0.001572 |
0.000485 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.275 | -0.625 | 52.900 | ... | ... | 0.001547 |
0.000472 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.275 | -0.625 | 53.900 | ... | ... | 0.001523 |
0.000459 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.275 | -0.625 | 54.900 | ... | ... | 0.0015 |
0.000447 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.275 | -0.625 | 55.900 | ... | ... | 0.001478 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.275 | -0.625 | 56.900 | ... | ... | 0.001457 |
0.000424 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.275 | -0.625 | 57.900 | ... | ... | 0.001436 |
0.000413 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 58.275 | -0.625 | 58.900 | ... | ... | 0.001416 |
0.000403 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.275 | -0.625 | 59.900 | ... | ... | 0.001397 |
0.000394 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 60.275 | -0.625 | 60.900 | ... | ... | 0.001378 |
0.000384 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.275 | -0.625 | 61.900 | ... | ... | 0.00136 |
0.000375 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 62.275 | -0.625 | 62.900 | ... | ... | 0.001343 |
0.000366 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.275 | -0.625 | 63.900 | ... | ... | 0.001326 |
0.000358 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 64.275 | -0.625 | 64.900 | ... | ... | 0.00131 |
0.00035 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.275 | -0.625 | 65.900 | ... | ... | 0.001294 |
0.000342 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 66.275 | -0.625 | 66.900 | ... | ... | 0.001279 |
0.000335 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.275 | -0.625 | 67.900 | ... | ... | 0.001264 |
0.000328 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 68.275 | -0.625 | 68.900 | ... | ... | 0.001249 |
0.000321 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.275 | -0.625 | 69.900 | ... | ... | 0.001235 |
0.000315 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 70.275 | -0.625 | 70.900 | ... | ... | 0.001222 |
0.000308 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.275 | -0.625 | 71.900 | ... | ... | 0.001209 |
0.000302 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 72.275 | -0.625 | 72.900 | ... | ... | 0.001196 |
0.000296 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.275 | -0.625 | 73.900 | ... | ... | 0.001183 |
0.000291 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 74.275 | -0.625 | 74.900 | ... | ... | 0.001171 |
0.000285 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.275 | -0.625 | 75.900 | ... | ... | 0.001159 |
0.00028 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 76.275 | -0.625 | 76.900 | ... | ... | 0.001148 |
0.000274 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.275 | -0.625 | 77.900 | ... | ... | 0.001136 |
0.000269 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 78.275 | -0.625 | 78.900 | ... | ... | 0.001125 |
0.000265 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.275 | -0.625 | 79.900 | ... | ... | 0.001115 |
0.00026 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 80.275 | -0.625 | 80.900 | ... | ... | 0.001104 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.275 | -0.625 | 81.900 | ... | ... | 0.001094 |
0.000251 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 82.275 | -0.625 | 82.900 | ... | ... | 0.001084 |
0.000247 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.275 | -0.625 | 83.900 | ... | ... | 0.001075 |
0.000243 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 84.275 | -0.625 | 84.900 | ... | ... | 0.001065 |
0.000239 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.275 | -0.625 | 85.900 | ... | ... | 0.001056 |
0.000231 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.275 | -0.625 | 87.900 | ... | ... | 0.001038 |
0.000224 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.275 | -0.625 | 89.900 | ... | ... | 0.001021 |
0.000217 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.275 | -0.625 | 91.900 | ... | ... | 0.001005 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.275 | -0.625 | 93.900 | ... | ... | 0.000989 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.275 | -0.625 | 95.900 | ... | ... | 0.000974 |
0.000198 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.275 | -0.625 | 97.900 | ... | ... | 0.00096 |
0.000193 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.275 | -0.625 | 99.900 | ... | ... | 0.000946 |
0.000187 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.275 | -0.625 | 101.900 | ... | ... | 0.000933 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.275 | -0.625 | 103.900 | ... | ... | 0.000921 |
0.000178 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.275 | -0.625 | 105.900 | ... | ... | 0.000909 |
0.000173 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.275 | -0.625 | 107.900 | ... | ... | 0.000897 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.275 | -0.625 | 109.900 | ... | ... | 0.000886 |
0.000165 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.275 | -0.625 | 111.900 | ... | ... | 0.000875 |
0.000161 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.275 | -0.625 | 113.900 | ... | ... | 0.000864 |
0.000157 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.275 | -0.625 | 115.900 | ... | ... | 0.000854 |
0.000153 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.275 | -0.625 | 117.900 | ... | ... | 0.000844 |
0.00015 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.275 | -0.625 | 119.900 | ... | ... | 0.000835 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.275 | -0.625 | 121.900 | ... | ... | 0.000826 |
0.000143 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.275 | -0.625 | 123.900 | ... | ... | 0.000817 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.275 | -0.625 | 125.900 | ... | ... | 0.000809 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.275 | -0.625 | 127.900 | ... | ... | 0.0008 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.275 | -0.625 | 129.900 | ... | ... | 0.000792 |
0.000132 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.275 | -0.625 | 131.900 | ... | ... | 0.000785 |
0.000129 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.275 | -0.625 | 133.900 | ... | ... | 0.000777 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.275 | -0.625 | 135.900 | ... | ... | 0.00077 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.275 | -0.625 | 137.900 | ... | ... | 0.000763 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.275 | -0.625 | 139.900 | ... | ... | 0.000756 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.275 | -0.625 | 141.900 | ... | ... | 0.000749 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.275 | -0.625 | 143.900 | ... | ... | 0.000743 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.275 | -0.625 | 145.900 | ... | ... | 0.000737 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.275 | -0.625 | 147.900 | ... | ... | 0.00073 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.275 | -0.625 | 149.900 | ... | ... | 0.000724 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.275 | -0.625 | 151.900 | ... | ... | 0.000719 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.275 | -0.625 | 153.900 | ... | ... | 0.000713 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.275 | -0.625 | 155.900 | ... | ... | 0.000708 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.275 | -0.625 | 157.900 | ... | ... | 0.000702 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.275 | -0.625 | 159.900 | ... | ... | 0.000697 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.275 | -0.625 | 161.900 | ... | ... | 0.000692 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.275 | -0.625 | 163.900 | ... | ... | 0.000687 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.