DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 358.175
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.99583 ... ... 233.025 3.150 236.175 122000 0.013 0 0.013 ... ... -0.000381
0.995801 ... ... 231.025 3.150 234.175 124000 0.013 0 0.013 ... ... -0.000387
0.995773 ... ... 229.025 3.150 232.175 126000 0.013 0 0.013 ... ... -0.000393
0.995746 ... ... 227.025 3.150 230.175 128000 0.013 0 0.013 ... ... -0.000399
0.995718 ... ... 225.025 3.150 228.175 130000 0.013 0 0.013 ... ... -0.000405
0.995691 ... ... 223.025 3.150 226.175 132000 0.013 0 0.013 ... ... -0.000411
0.995664 ... ... 221.025 3.150 224.175 134000 0.013 0 0.013 ... ... -0.000417
0.995636 ... ... 219.025 3.150 222.175 136000 0.013 0 0.013 ... ... -0.000423
0.99561 ... ... 217.025 3.150 220.175 138000 0.013 0 0.013 ... ... -0.000429
0.995583 ... ... 215.025 3.150 218.175 140000 0.013 0 0.013 ... ... -0.000436
0.995556 ... ... 213.025 3.150 216.175 142000 0.013 0 0.013 ... ... -0.000442
0.99553 ... ... 211.025 3.150 214.175 144000 0.013 0 0.013 ... ... -0.000449
0.995503 ... ... 209.025 3.150 212.175 146000 0.013 0 0.013 ... ... -0.000455
0.995477 ... ... 207.025 3.150 210.175 148000 0.013 0 0.013 ... ... -0.000462
0.995451 ... ... 205.025 3.150 208.175 150000 0.013 0 0.013 ... ... -0.000469
0.995425 ... ... 203.025 3.150 206.175 152000 0.013 0 0.013 ... ... -0.000476
0.995399 ... ... 201.025 3.150 204.175 154000 0.013 0 0.013 ... ... -0.000483
0.995374 ... ... 199.025 3.150 202.175 156000 0.013 0 0.013 ... ... -0.00049
0.995348 ... ... 197.025 3.150 200.175 158000 0.013 0 0.013 ... ... -0.000497
0.995323 ... ... 195.025 3.150 198.175 160000 0.013 0 0.013 ... ... -0.000505
0.995297 ... ... 193.025 3.150 196.175 162000 0.013 0 0.013 ... ... -0.000512
0.995272 ... ... 191.025 3.150 194.175 164000 0.013 0 0.013 ... ... -0.00052
0.995247 ... ... 189.025 3.150 192.175 166000 0.013 0 0.013 ... ... -0.000528
0.995222 ... ... 187.025 3.150 190.175 168000 0.013 0 0.013 ... ... -0.000536
0.995197 ... ... 185.025 3.150 188.175 170000 0.013 0 0.013 ... ... -0.000544
0.995172 ... ... 183.025 3.150 186.175 172000 0.013 0 0.013 ... ... -0.000552
0.995148 ... ... 181.025 3.150 184.175 174000 0.013 0 0.013 ... ... -0.00056
0.995123 ... ... 179.025 3.150 182.175 176000 0.013 0 0.013 ... ... -0.000569
0.995099 ... ... 177.025 3.150 180.175 178000 0.013 0 0.013 ... ... -0.000577
0.995075 ... ... 175.025 3.150 178.175 180000 0.013 0 0.013 ... ... -0.000586
0.99505 ... ... 173.025 3.150 176.175 182000 0.013 0 0.013 ... ... -0.000595
0.995026 ... ... 171.025 3.150 174.175 184000 0.013 0 0.013 ... ... -0.000604
0.995002 ... ... 169.025 3.150 172.175 186000 0.013 0 0.013 ... ... -0.000613
0.994978 ... ... 167.025 3.150 170.175 188000 0.013 0 0.013 ... ... -0.000623
0.994955 ... ... 165.025 3.150 168.175 190000 0.013 0 0.013 ... ... -0.000632
0.994931 ... ... 163.025 3.150 166.175 192000 0.013 0 0.013 ... ... -0.000642
0.994907 ... ... 161.025 3.150 164.175 194000 0.013 0 0.013 ... ... -0.000652
0.994884 ... ... 159.025 3.150 162.175 196000 0.013 0 0.013 ... ... -0.000663
0.99486 ... ... 157.025 3.150 160.175 198000 0.013 0 0.013 ... ... -0.000673
0.994837 ... ... 155.025 3.150 158.175 200000 0.013 0 0.013 ... ... -0.000684
0.994814 ... ... 153.025 3.150 156.175 202000 0.013 0 0.013 ... ... -0.000695
0.99479 ... ... 151.025 3.150 154.175 204000 0.013 0 0.013 ... ... -0.000706
0.994767 ... ... 149.025 3.150 152.175 206000 0.013 0 0.013 ... ... -0.000717
0.994744 ... ... 147.025 3.150 150.175 208000 0.013 0 0.013 ... ... -0.000729
0.994721 ... ... 145.025 3.150 148.175 210000 0.013 0 0.013 ... ... -0.000741
0.994698 ... ... 143.025 3.150 146.175 212000 0.013 0 0.013 ... ... -0.000753
0.994676 ... ... 141.025 3.150 144.175 214000 0.013 0 0.013 ... ... -0.000766
0.994653 ... ... 139.025 3.150 142.175 216000 0.013 0 0.013 ... ... -0.000779
0.994642 ... ... 138.025 3.150 141.175 217000 0.013 0 0.013 ... ... -0.000785
0.99463 ... ... 137.025 3.150 140.175 218000 0.013 0 0.013 ... ... -0.000792
0.994619 ... ... 136.025 3.150 139.175 219000 0.013 0 0.013 ... ... -0.000799
0.994608 ... ... 135.025 3.150 138.175 220000 0.013 0 0.013 ... ... -0.000806
0.994596 ... ... 134.025 3.150 137.175 221000 0.013 0 0.013 ... ... -0.000813
0.994585 ... ... 133.025 3.150 136.175 222000 0.013 0 0.013 ... ... -0.00082
0.994574 ... ... 132.025 3.150 135.175 223000 0.013 0 0.013 ... ... -0.000827
0.994563 ... ... 131.025 3.150 134.175 224000 0.013 0 0.013 ... ... -0.000834
0.994551 ... ... 130.025 3.150 133.175 225000 0.013 0 0.013 ... ... -0.000841
0.99454 ... ... 129.025 3.150 132.175 226000 0.013 0 0.013 ... ... -0.000848
0.994529 ... ... 128.025 3.150 131.175 227000 0.013 0 0.013 ... ... -0.000856
0.994518 ... ... 127.025 3.150 130.175 228000 0.013 0 0.013 ... ... -0.000863
0.994507 ... ... 126.025 3.150 129.175 229000 0.013 0 0.013 ... ... -0.000871
0.994496 ... ... 125.025 3.150 128.175 230000 0.013 0 0.013 ... ... -0.000879
0.994485 ... ... 124.025 3.150 127.175 231000 0.013 0 0.013 ... ... -0.000886
0.994474 ... ... 123.025 3.150 126.175 232000 0.013 0 0.013 ... ... -0.000894
0.994463 ... ... 122.025 3.150 125.175 233000 0.013 0 0.013 ... ... -0.000903
0.994452 ... ... 121.025 3.150 124.175 234000 0.013 0 0.013 ... ... -0.000911
0.994441 ... ... 120.025 3.150 123.175 235000 0.013 0 0.013 ... ... -0.000919
0.99443 ... ... 119.025 3.150 122.175 236000 0.013 0 0.013 ... ... -0.000928
0.994419 ... ... 118.025 3.150 121.175 237000 0.013 0 0.013 ... ... -0.000936
0.994408 ... ... 117.025 3.150 120.175 238000 0.013 0 0.013 ... ... -0.000945
0.994397 ... ... 116.025 3.150 119.175 239000 0.013 0 0.013 ... ... -0.000954
0.994386 ... ... 115.025 3.150 118.175 240000 0.013 0 0.013 ... ... -0.000963
0.994375 ... ... 114.025 3.150 117.175 241000 0.013 0 0.013 ... ... -0.000972
0.994364 ... ... 113.025 3.150 116.175 242000 0.013 0 0.013 ... ... -0.000981
0.994353 ... ... 112.025 3.150 115.175 243000 0.013 0 0.013 ... ... -0.00099
0.994342 ... ... 111.025 3.150 114.175 244000 0.013 0 0.013 ... ... -0.001
0.994332 ... ... 110.025 3.150 113.175 245000 0.013 0 0.013 ... ... -0.001009
0.994321 ... ... 109.025 3.150 112.175 246000 0.013 0 0.013 ... ... -0.001019
0.99431 ... ... 108.025 3.150 111.175 247000 0.013 0 0.013 ... ... -0.001029
0.994299 ... ... 107.025 3.150 110.175 248000 0.013 0 0.013 ... ... -0.001039
0.994288 ... ... 106.025 3.150 109.175 249000 0.013 0 0.013 ... ... -0.001049
0.994278 ... ... 105.025 3.150 108.175 250000 0.013 0 0.013 ... ... -0.00106
0.994267 ... ... 104.025 3.150 107.175 251000 0.013 0 0.013 ... ... -0.00107
0.994256 ... ... 103.025 3.150 106.175 252000 0.013 0 0.013 ... ... -0.001081
0.994245 ... ... 102.025 3.150 105.175 253000 0.013 0 0.013 ... ... -0.001092
0.994235 ... ... 101.025 3.150 104.175 254000 0.013 0 0.013 ... ... -0.001103
0.994224 ... ... 100.025 3.150 103.175 255000 0.013 0 0.013 ... ... -0.001115
0.994213 ... ... 99.025 3.150 102.175 256000 0.013 0 0.013 ... ... -0.001126
0.994203 ... ... 98.025 3.150 101.175 257000 0.013 0 0.013 ... ... -0.001138
0.994192 ... ... 97.025 3.150 100.175 258000 0.013 0 0.013 ... ... -0.00115
0.994182 ... ... 96.025 3.150 99.175 259000 0.013 0 0.013 ... ... -0.001162
0.994171 ... ... 95.025 3.150 98.175 260000 0.013 0 0.013 ... ... -0.001174
0.99416 ... ... 94.025 3.150 97.175 261000 0.013 0 0.013 ... ... -0.001187
0.99415 ... ... 93.025 3.150 96.175 262000 0.013 0 0.013 ... ... -0.0012
0.994139 ... ... 92.025 3.150 95.175 263000 0.013 0 0.013 ... ... -0.001213
0.994129 ... ... 91.025 3.150 94.175 264000 0.013 0 0.013 ... ... -0.001226
0.994118 ... ... 90.025 3.150 93.175 265000 0.013 0 0.013 ... ... -0.00124
0.994108 ... ... 89.025 3.150 92.175 266000 0.013 0 0.013 ... ... -0.001254
0.994097 ... ... 88.025 3.150 91.175 267000 0.013 0 0.013 ... ... -0.001268
0.994087 ... ... 87.025 3.150 90.175 268000 0.013 0 0.013 ... ... -0.001282
0.994076 ... ... 86.025 3.150 89.175 269000 0.013 0 0.013 ... ... -0.001297
0.994066 ... ... 85.025 3.150 88.175 270000 0.013 0 0.013 ... ... -0.001312
0.994055 ... ... 84.025 3.150 87.175 271000 0.013 0 0.013 ... ... -0.001327
0.994045 ... ... 83.025 3.150 86.175 272000 0.013 0 0.013 ... ... -0.001343
0.994034 ... ... 82.025 3.150 85.175 273000 0.013 0 0.013 ... ... -0.001359
0.994024 ... ... 81.025 3.150 84.175 274000 0.013 0 0.013 ... ... -0.001375
0.994013 ... ... 80.025 3.150 83.175 275000 0.013 0 0.013 ... ... -0.001391
0.994003 ... ... 79.025 3.150 82.175 276000 0.013 0 0.013 ... ... -0.001408
0.993992 ... ... 78.025 3.150 81.175 277000 0.013 0 0.013 ... ... -0.001426
0.993982 ... ... 77.025 3.150 80.175 278000 0.013 0 0.013 ... ... -0.001444
0.993972 ... ... 76.025 3.150 79.175 279000 0.013 0 0.013 ... ... -0.001462
0.993961 ... ... 75.025 3.150 78.175 280000 0.013 0 0.013 ... ... -0.00148
0.993951 ... ... 74.025 3.150 77.175 281000 0.013 0 0.013 ... ... -0.001499
0.99394 ... ... 73.025 3.150 76.175 282000 0.013 0 0.013 ... ... -0.001519
0.99393 ... ... 72.025 3.150 75.175 283000 0.013 0 0.013 ... ... -0.001539
0.99392 ... ... 71.025 3.150 74.175 284000 0.013 0 0.013 ... ... -0.001559
0.993909 ... ... 70.025 3.150 73.175 285000 0.013 0 0.013 ... ... -0.00158
0.993899 ... ... 69.025 3.150 72.175 286000 0.013 0 0.013 ... ... -0.001602
0.993889 ... ... 68.025 3.150 71.175 287000 0.013 0 0.013 ... ... -0.001623
0.993878 ... ... 67.025 3.150 70.175 288000 0.013 0 0.013 ... ... -0.001646
0.993868 ... ... 66.025 3.150 69.175 289000 0.013 0 0.013 ... ... -0.001669
0.993858 ... ... 65.025 3.150 68.175 290000 0.013 0 0.013 ... ... -0.001692
0.993848 ... ... 64.025 3.150 67.175 291000 0.013 0 0.013 ... ... -0.001716
0.993837 ... ... 63.025 3.150 66.175 292000 0.013 0 0.013 ... ... -0.001741
0.993827 ... ... 62.025 3.150 65.175 293000 0.013 0 0.013 ... ... -0.001767
0.993817 ... ... 61.025 3.150 64.175 294000 0.013 0 0.013 ... ... -0.001794
0.993807 ... ... 60.025 3.150 63.175 295000 0.013 0 0.013 ... ... -0.001821
0.993797 61 61 59.025 3.150 62.175 296000 0.013 0 0.013 ... ... -0.001849
0.993787 ... ... 58.025 3.150 61.175 297000 0.013 0 0.013 ... ... -0.001878
0.993777 ... ... 57.025 3.150 60.175 298000 0.013 0 0.013 ... ... -0.001907
0.993767 ... ... 56.025 3.150 59.175 299000 0.013 0 0.013 ... ... -0.001938
0.993756 ... ... 55.025 3.150 58.175 300000 0.013 0 0.013 ... ... -0.001969
0.993746 ... ... 54.025 3.150 57.175 301000 0.013 0 0.013 ... ... -0.002001
0.993736 ... ... 53.025 3.150 56.175 302000 0.013 0 0.013 ... ... -0.002034
0.993726 ... ... 52.025 3.150 55.175 303000 0.013 0 0.013 ... ... -0.002069
0.993716 ... ... 51.025 3.150 54.175 304000 0.013 0 0.013 ... ... -0.002104
0.993706 ... ... 50.025 3.150 53.175 305000 0.013 0 0.013 ... ... -0.002141
0.993696 ... ... 49.025 3.150 52.175 306000 0.013 0 0.013 ... ... -0.00218
0.993686 ... ... 48.025 3.150 51.175 307000 0.013 0 0.013 ... ... -0.002219
0.993676 ... ... 47.025 3.150 50.175 308000 0.013 0 0.013 ... ... -0.00226
0.993666 ... ... 46.025 3.150 49.175 309000 0.013 0 0.013 ... ... -0.002302
0.993656 ... ... 45.025 3.150 48.175 310000 0.013 0 0.013 ... ... -0.002346
0.993646 ... ... 44.025 3.150 47.175 311000 0.013 0 0.013 ... ... -0.002391
0.993636 ... ... 43.025 3.150 46.175 312000 0.013 0 0.013 ... ... -0.002439
0.993626 ... ... 42.025 3.150 45.175 313000 0.013 0 0.013 ... ... -0.002488
0.993617 ... ... 41.025 3.150 44.175 314000 0.013 0 0.013 ... ... -0.002539
0.993607 ... ... 40.025 3.150 43.175 315000 0.013 0 0.013 ... ... -0.002592
0.993597 ... ... 39.025 3.150 42.175 316000 0.013 0 0.013 ... ... -0.002647
0.993587 ... ... 38.025 3.150 41.175 317000 0.013 0 0.013 ... ... -0.002705
0.993577 ... ... 37.025 3.150 40.175 318000 0.013 0 0.013 ... ... -0.002766
0.993567 ... ... 36.025 3.150 39.175 319000 0.013 0 0.013 ... ... -0.002829
0.993557 ... ... 35.025 3.150 38.175 320000 0.013 0 0.013 ... ... -0.002896
0.993547 ... ... 34.025 3.150 37.175 321000 0.013 0 0.013 ... ... -0.002966
0.993538 ... ... 33.025 3.150 36.175 322000 0.013 0 0.013 ... ... -0.003038
0.993528 ... ... 32.025 3.150 35.175 323000 0.013 0 0.013 ... ... -0.003114
0.993518 ... ... 31.025 3.150 34.175 324000 0.013 0 0.013 ... ... -0.003194
0.993508 ... ... 30.025 3.150 33.175 325000 0.013 0 0.013 ... ... -0.003279
0.993499 ... ... 29.025 3.150 32.175 326000 0.013 0 0.013 ... ... -0.00337
0.993489 ... ... 28.025 3.150 31.175 327000 0.013 0 0.013 ... ... -0.003465
0.993479 ... ... 27.025 3.150 30.175 328000 0.013 -0.012 0.025 ... ... -0.003564
0.993469 ... ... 26.025 3.150 29.175 329000 0.013 -0.012 0.025 ... ... -0.003669
0.99346 ... ... 25.025 3.150 28.175 330000 0.025 0 0.025 ... ... -0.006433
0.99345 ... ... 24.050 3.125 27.175 331000 0.025 0 0.025 ... ... -0.006633
0.99344 ... ... 23.050 3.125 26.175 332000 0.025 0 0.025 ... ... -0.006848
0.988065 ... ... 22.050 3.150 25.200 333000 0.025 -0.025 0.050 ... ... -0.007078
0.987957 ... ... 21.550 3.150 24.700 333500 0.025 -0.025 0.050 ... ... -0.007198
0.993421 ... ... 21.050 3.125 24.175 334000 0.025 -0.025 0.050 ... ... -0.007322
0.993416 ... ... 20.550 3.125 23.675 334500 0.025 -0.025 0.050 ... ... -0.007451
0.993411 ... ... 20.075 3.100 23.175 335000 0.025 -0.025 0.050 ... ... -0.007584
0.987479 ... ... 19.575 3.125 22.700 335500 0.025 -0.025 0.050 ... ... -0.007724
0.987347 ... ... 19.075 3.125 22.200 336000 0.025 -0.025 0.050 ... ... -0.00787
0.987211 ... ... 18.575 3.125 21.700 336500 0.025 -0.025 0.050 ... ... -0.008022
0.987068 ... ... 18.075 3.125 21.200 337000 0.025 -0.050 0.075 ... ... -0.00818
0.98692 ... ... 17.575 3.125 20.700 337500 0.050 -0.025 0.075 ... ... -0.01434
0.986766 ... ... 17.100 3.100 20.200 338000 0.050 -0.025 0.075 ... ... -0.014623
0.986605 ... ... 16.600 3.100 19.700 338500 0.050 -0.025 0.075 ... ... -0.014921
0.986437 ... ... 16.100 3.100 19.200 339000 0.050 -0.025 0.075 ... ... -0.015232
0.986261 ... ... 15.600 3.100 18.700 339500 0.050 -0.050 0.100 ... ... -0.015558
0.986075 ... ... 15.125 3.075 18.200 340000 0.050 -0.050 0.100 0.075 0.050 -0.015898
0.979702 ... ... 14.625 3.100 17.725 340500 0.050 -0.050 0.100 ... ... -0.016253
0.97935 ... ... 14.125 3.100 17.225 341000 0.050 -0.075 0.125 ... ... -0.016625
0.978979 ... ... 13.650 3.075 16.725 341500 0.075 -0.050 0.125 ... ... -0.023084
0.972744 ... ... 13.150 3.100 16.250 342000 0.075 -0.075 0.150 ... ... -0.023631
0.972192 ... ... 12.675 3.075 15.750 342500 0.075 -0.075 0.150 ... ... -0.024207
0.971609 ... ... 12.175 3.075 15.250 343000 0.075 -0.100 0.175 ... ... -0.024816
0.970992 ... ... 11.700 3.050 14.750 343500 0.075 -0.100 0.175 ... ... -0.02546
0.970338 ... ... 11.225 3.025 14.250 344000 0.100 -0.100 0.200 ... ... -0.032227
0.963654 ... ... 10.750 3.025 13.775 344500 0.100 -0.125 0.225 ... ... -0.033099
0.962757 ... ... 10.275 3 13.275 345000 0.100 -0.150 0.250 0.175 0.125 -0.034025
0.961802 ... ... 9.800 2.975 12.775 345500 0.125 -0.150 0.275 ... ... -0.041002
0.954819 ... ... 9.325 2.975 12.300 346000 0.125 -0.175 0.300 0.175 0.125 -0.042212
0.953559 ... ... 8.850 2.950 11.800 346500 0.150 -0.200 0.350 ... ... -0.049345
0.946354 ... ... 8.400 2.925 11.325 347000 0.150 -0.225 0.375 0.225 0.150 -0.050891
0.939097 ... ... 7.950 2.900 10.850 347500 0.175 -0.250 0.425 0.175 0.175 -0.058307
0.931723 ... ... 7.500 2.875 10.375 348000 0.200 -0.275 0.475 0.275 0.225 -0.065817
0.929488 ... ... 7.050 2.825 9.875 348500 0.225 -0.300 0.525 ... ... -0.073484
0.921597 ... ... 6.600 2.800 9.400 349000 0.250 -0.350 0.600 ... ... -0.081366
0.90836 ... ... 6.175 2.775 8.950 349500 0.275 -0.375 0.650 0.550 0.350 -0.08952
0.899974 ... ... 5.775 2.700 8.475 350000 0.300 -0.450 0.750 0.500 0.275 -0.098004
0.891186 ... ... 5.350 2.650 8 350500 0.350 -0.500 0.850 ... ... -0.11166
0.87725 ... ... 4.975 2.575 7.550 351000 0.375 -0.575 0.950 0.575 0.575 -0.120955
0.863032 ... ... 4.600 2.500 7.100 351500 0.425 -0.650 1.075 0.675 0.400 -0.135288
0.848371 ... ... 4.225 2.425 6.650 352000 0.475 -0.725 1.200 0.775 0.475 -0.150053
0.829199 ... ... 3.875 2.350 6.225 352500 0.550 -0.800 1.350 ... ... -0.169346
0.809706 4.400 4.400 3.550 2.250 5.800 353000 0.625 -0.900 1.525 0.900 0.900 -0.18894
0.789672 ... ... 3.225 2.150 5.375 353500 0.700 -1 1.700 0.750 0.750 -0.209067
0.765767 5.400 3 2.925 2.050 4.975 354000 0.800 -1.100 1.900 1.450 0.675 -0.233064
0.741339 ... ... 2.650 1.925 4.575 354500 0.900 -1.225 2.125 ... ... -0.257573
0.713615 5.100 2.475 2.400 1.800 4.200 355000 1.025 -1.350 2.375 1.550 0.950 -0.285374
0.683244 3.700 3.700 2.150 1.700 3.850 355500 1.175 -1.450 2.625 1.900 1.575 -0.315813
0.652537 3.825 1.850 1.925 1.575 3.500 356000 1.325 -1.575 2.900 2.500 1.300 -0.346576
0.619729 ... ... 1.725 1.450 3.175 356500 1.500 -1.700 3.200 3.250 3.250 -0.379429
0.586361 2.400 1.800 1.525 1.325 2.850 357000 1.675 -1.825 3.500 2.400 1.425 -0.412831
0.550859 ... ... 1.350 1.225 2.575 357500 1.900 -1.925 3.825 ... ... -0.448356
0.515271 2.500 1.350 1.200 1.100 2.300 358000 2.125 -2.050 4.175 3.125 1.900 -0.483954
0.47932 1.550 1.550 1.075 0.975 2.050 358500 2.375 -2.150 4.525 ... ... -0.519903
0.443638 1.650 1.075 0.950 0.875 1.825 359000 0 0 0 0 0 0
0.408863 1.900 1.425 0.825 0.800 1.625 359500 0 0 0 0 0 0
0.374132 1.650 0.700 0.725 0.700 1.425 360000 0 0 0 0 0 0
0.340806 ... ... 0.650 0.600 1.250 360500 0 0 0 0 0 0
0.309553 0.950 0.875 0.575 0.525 1.100 361000 0 0 0 0 0 0
0.281031 1.175 0.975 0.500 0.475 0.975 361500 0 0 0 0 0 0
0.252896 1.025 0.450 0.425 0.425 0.850 362000 0 0 0 0 0 0
0.2281 ... ... 0.375 0.375 0.750 362500 0 0 0 0 0 0
0.20363 0.700 0.475 0.350 0.300 0.650 363000 0 0 0 0 0 0
0.183176 ... ... 0.300 0.275 0.575 363500 0 0 0 0 0 0
0.16309 ... ... 0.275 0.225 0.500 364000 0 0 0 0 0 0
0.143139 ... ... 0.225 0.200 0.425 364500 0 0 0 0 0 0
0.127987 0.375 0.250 0.200 0.175 0.375 365000 0 0 0 0 0 0
0.113141 0.475 0.475 0.175 0.150 0.325 365500 0 0 0 0 0 0
0.103771 0.300 0.300 0.175 0.125 0.300 366000 0 0 0 0 0 0
0.089367 ... ... 0.150 0.100 0.250 366500 0 0 0 0 0 0
0.08065 ... ... 0.125 0.100 0.225 367000 0 0 0 0 0 0
0.072193 ... ... 0.125 0.075 0.200 367500 0 0 0 0 0 0
0.063927 0.250 0.150 0.100 0.075 0.175 368000 0 0 0 0 0 0
0.055784 ... ... 0.100 0.050 0.150 368500 0 0 0 0 0 0
0.054062 0.150 0.125 0.100 0.050 0.150 369000 0 0 0 0 0 0
0.046247 ... ... 0.075 0.050 0.125 369500 0 0 0 0 0 0
0.04491 0.125 0.100 0.075 0.050 0.125 370000 0 0 0 0 0 0
0.037275 ... ... 0.075 0.025 0.100 370500 0 0 0 0 0 0
0.036258 ... ... 0.075 0.025 0.100 371000 0 0 0 0 0 0
0.035305 ... ... 0.050 0.050 0.100 371500 0 0 0 0 0 0
0.027902 ... ... 0.050 0.025 0.075 372000 0 0 0 0 0 0
0.027204 ... ... 0.050 0.025 0.075 372500 0 0 0 0 0 0
0.026545 ... ... 0.050 0.025 0.075 373000 0 0 0 0 0 0
0.025921 ... ... 0.050 0.025 0.075 373500 0 0 0 0 0 0
0.01868 ... ... 0.050 0 0.050 374000 0 0 0 0 0 0
0.018256 ... ... 0.025 0.025 0.050 374500 0 0 0 0 0 0
0.017853 ... ... 0.025 0.025 0.050 375000 0 0 0 0 0 0
0.017473 ... ... 0.025 0.025 0.050 375500 0 0 0 0 0 0
0.017112 ... ... 0.025 0.025 0.050 376000 0 0 0 0 0 0
0.016767 ... ... 0.025 0.025 0.050 376500 0 0 0 0 0 0
0.00957 ... ... 0.025 0 0.025 377000 0 0 0 0 0 0
0.009379 ... ... 0.025 0 0.025 377500 0 0 0 0 0 0
0.009199 ... ... 0.025 0 0.025 378000 0 0 0 0 0 0
0.009027 ... ... 0.025 0 0.025 378500 0 0 0 0 0 0
0.008862 ... ... 0.025 0 0.025 379000 0 0 0 0 0 0
0.008703 ... ... 0.025 0 0.025 379500 0 0 0 0 0 0
0.008549 ... ... 0.025 0 0.025 380000 0 0 0 0 0 0
0.008402 ... ... 0.025 0 0.025 380500 0 0 0 0 0 0
0.00826 ... ... 0.025 0 0.025 381000 0 0 0 0 0 0
0.008124 ... ... 0.025 0 0.025 381500 0 0 0 0 0 0
0.007994 ... ... 0.025 0 0.025 382000 0 0 0 0 0 0
0.00787 ... ... 0.013 0.012 0.025 382500 0 0 0 0 0 0
0.00456 ... ... 0.013 0 0.013 383000 0 0 0 0 0 0
0.004423 ... ... 0.013 0 0.013 384000 0 0 0 0 0 0
0.004294 ... ... 0.013 0 0.013 385000 0 0 0 0 0 0
0.004171 ... ... 0.013 0 0.013 386000 0 0 0 0 0 0
0.004057 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
0.003951 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.003852 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.003757 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.003667 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.003582 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.003501 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.003425 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.003354 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.003285 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.003219 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.003155 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.003095 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.003037 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.002982 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.00293 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.00288 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.002831 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.002785 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.00274 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.002696 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.002655 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.002614 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.002576 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.002539 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.002502 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.002467 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.002433 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.002401 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.002369 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.002338 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.002309 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.00228 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.002252 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.002225 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.002198 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.002172 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.002147 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.002123 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.002099 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.002076 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.002054 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.002032 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.002011 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.001991 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.00197 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.001951 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.001931 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.001912 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.001894 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.001875 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.001858 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.001841 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.001824 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.001808 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.001792 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.001777 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.001761 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.001746 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.001732 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.001718 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.001703 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.001689 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.001676 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.001662 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.001649 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.001636 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.001624 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.001612 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.001599 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.001576 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.001554 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.001532 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.001511 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.001491 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.001471 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.001452 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.001434 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.001416 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.001399 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.001382 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.001366 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.00135 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.001335 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.00132 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.001306 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.001292 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.001278 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.001265 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.001252 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.00124 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.001227 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.001216 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.001204 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.001193 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.001182 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.001171 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.00116 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.00115 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.00114 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.00113 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.00112 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.001111 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.001102 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.001093 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.001085 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.001076 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.001068 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.00106 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.001052 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.001044 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.001036 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.001028 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.001021 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.001014 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.001006 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.