Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.991061 | ... | ... | 130.100 | 0.625 | 130.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
0.990994 | ... | ... | 128.100 | 0.625 | 128.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
0.990927 | ... | ... | 126.100 | 0.625 | 126.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00077 |
0.99086 | ... | ... | 124.100 | 0.625 | 124.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
0.990794 | ... | ... | 122.100 | 0.625 | 122.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
0.990729 | ... | ... | 120.100 | 0.625 | 120.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
0.990663 | ... | ... | 118.100 | 0.625 | 118.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
0.990599 | ... | ... | 116.100 | 0.625 | 116.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
0.990534 | ... | ... | 114.100 | 0.625 | 114.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
0.99047 | ... | ... | 112.100 | 0.625 | 112.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
0.990406 | ... | ... | 110.100 | 0.625 | 110.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
0.990343 | ... | ... | 108.100 | 0.625 | 108.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
0.99028 | ... | ... | 106.100 | 0.625 | 106.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
0.990217 | ... | ... | 104.100 | 0.625 | 104.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
0.990154 | ... | ... | 102.100 | 0.625 | 102.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
0.990092 | ... | ... | 100.100 | 0.625 | 100.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
0.99003 | ... | ... | 98.100 | 0.625 | 98.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001058 |
0.989969 | ... | ... | 96.100 | 0.625 | 96.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
0.989908 | ... | ... | 94.100 | 0.625 | 94.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001111 |
0.989847 | ... | ... | 92.100 | 0.625 | 92.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001139 |
0.989786 | ... | ... | 90.100 | 0.625 | 90.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
0.989726 | ... | ... | 88.100 | 0.625 | 88.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001198 |
0.989666 | ... | ... | 86.100 | 0.625 | 86.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001229 |
0.989606 | ... | ... | 84.100 | 0.625 | 84.725 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001262 |
0.989547 | ... | ... | 82.100 | 0.625 | 82.725 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001296 |
0.989487 | ... | ... | 80.100 | 0.625 | 80.725 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
0.989428 | ... | ... | 78.100 | 0.625 | 78.725 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001368 |
0.98937 | ... | ... | 76.100 | 0.625 | 76.725 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001406 |
0.989311 | ... | ... | 74.100 | 0.625 | 74.725 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001447 |
0.989253 | ... | ... | 72.100 | 0.625 | 72.725 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
0.989223 | ... | ... | 71.100 | 0.625 | 71.725 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
0.989194 | ... | ... | 70.100 | 0.625 | 70.725 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001534 |
0.989165 | ... | ... | 69.100 | 0.625 | 69.725 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001557 |
0.989137 | ... | ... | 68.100 | 0.625 | 68.725 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
0.989108 | ... | ... | 67.100 | 0.625 | 67.725 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001605 |
0.989079 | ... | ... | 66.100 | 0.625 | 66.725 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
0.98905 | ... | ... | 65.100 | 0.625 | 65.725 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001656 |
0.989021 | ... | ... | 64.100 | 0.625 | 64.725 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001682 |
0.988993 | ... | ... | 63.100 | 0.625 | 63.725 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
0.988964 | ... | ... | 62.100 | 0.625 | 62.725 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001737 |
0.988936 | ... | ... | 61.100 | 0.625 | 61.725 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001765 |
0.988907 | ... | ... | 60.100 | 0.625 | 60.725 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001795 |
0.988879 | ... | ... | 59.100 | 0.625 | 59.725 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.001825 |
0.988851 | ... | ... | 58.100 | 0.625 | 58.725 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
0.988822 | ... | ... | 57.100 | 0.625 | 57.725 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.001888 |
0.988794 | ... | ... | 56.100 | 0.625 | 56.725 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001921 |
0.988766 | ... | ... | 55.100 | 0.625 | 55.725 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.001956 |
0.988738 | ... | ... | 54.100 | 0.625 | 54.725 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001991 |
0.98871 | ... | ... | 53.100 | 0.625 | 53.725 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002028 |
0.988682 | ... | ... | 52.100 | 0.625 | 52.725 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002066 |
0.988654 | ... | ... | 51.100 | 0.625 | 51.725 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
0.988626 | ... | ... | 50.100 | 0.625 | 50.725 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002145 |
0.988598 | ... | ... | 49.100 | 0.625 | 49.725 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
0.98857 | ... | ... | 48.100 | 0.625 | 48.725 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00223 |
0.988543 | ... | ... | 47.100 | 0.625 | 47.725 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.002275 |
0.988515 | ... | ... | 46.100 | 0.625 | 46.725 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002322 |
0.988487 | ... | ... | 45.100 | 0.625 | 45.725 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.00237 |
0.98846 | ... | ... | 44.100 | 0.625 | 44.725 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002421 |
0.988432 | ... | ... | 43.100 | 0.625 | 43.725 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.002473 |
0.988405 | ... | ... | 42.100 | 0.625 | 42.725 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002529 |
0.988377 | ... | ... | 41.100 | 0.625 | 41.725 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.002586 |
0.98835 | ... | ... | 40.100 | 0.625 | 40.725 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002645 |
0.988322 | ... | ... | 39.100 | 0.625 | 39.725 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.002707 |
0.988295 | ... | ... | 38.100 | 0.625 | 38.725 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002771 |
0.988268 | ... | ... | 37.100 | 0.625 | 37.725 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
0.988241 | ... | ... | 36.100 | 0.625 | 36.725 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002911 |
0.988213 | ... | ... | 35.100 | 0.625 | 35.725 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.002986 |
0.988186 | ... | ... | 34.100 | 0.625 | 34.725 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003065 |
0.988159 | ... | ... | 33.100 | 0.625 | 33.725 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.003148 |
0.988132 | ... | ... | 32.100 | 0.625 | 32.725 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003235 |
0.988105 | ... | ... | 31.100 | 0.625 | 31.725 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.003327 |
0.988078 | ... | ... | 30.100 | 0.625 | 30.725 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003425 |
0.988051 | ... | ... | 29.100 | 0.625 | 29.725 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.003528 |
0.988024 | ... | ... | 28.100 | 0.625 | 28.725 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003638 |
0.987997 | ... | ... | 27.100 | 0.625 | 27.725 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.003755 |
0.98797 | ... | ... | 26.100 | 0.625 | 26.725 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003879 |
0.987943 | ... | ... | 25.100 | 0.625 | 25.725 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.004013 |
0.987916 | ... | ... | 24.100 | 0.625 | 24.725 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004154 |
0.987889 | ... | ... | 23.100 | 0.625 | 23.725 | 223000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004308 |
0.987862 | ... | ... | 22.100 | 0.625 | 22.725 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.007575 |
0.987836 | ... | ... | 21.100 | 0.625 | 21.725 | 225000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007872 |
0.987809 | ... | ... | 20.125 | 0.600 | 20.725 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.008193 |
0.98198 | ... | ... | 19.125 | 0.625 | 19.750 | 227000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00854 |
0.981651 | ... | ... | 18.125 | 0.625 | 18.750 | 228000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008922 |
0.981289 | ... | ... | 17.125 | 0.625 | 17.750 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.01599 |
0.98089 | ... | ... | 16.125 | 0.625 | 16.750 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.016754 |
0.980448 | ... | ... | 15.150 | 0.600 | 15.750 | 231000 | 0.050 | 0 | 0.050 | ... | ... | -0.017603 |
0.979955 | ... | ... | 14.150 | 0.600 | 14.750 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.018545 |
0.979399 | ... | ... | 13.150 | 0.600 | 13.750 | 233000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.019604 |
0.971342 | ... | ... | 12.150 | 0.625 | 12.775 | 234000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.020801 |
0.970741 | ... | ... | 11.650 | 0.625 | 12.275 | 234500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.02146 |
0.970096 | ... | ... | 11.175 | 0.600 | 11.775 | 235000 | 0.075 | 0 | 0.075 | ... | ... | -0.029867 |
0.969402 | ... | ... | 10.675 | 0.600 | 11.275 | 235500 | 0.075 | 0 | 0.075 | ... | ... | -0.030864 |
0.968654 | ... | ... | 10.175 | 0.600 | 10.775 | 236000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.031937 |
0.960071 | ... | ... | 9.675 | 0.625 | 10.300 | 236500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.033095 |
0.958895 | ... | ... | 9.200 | 0.600 | 9.800 | 237000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.034349 |
0.957613 | ... | ... | 8.700 | 0.600 | 9.300 | 237500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.043735 |
0.95621 | ... | ... | 8.225 | 0.575 | 8.800 | 238000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.045518 |
0.946522 | ... | ... | 7.725 | 0.600 | 8.325 | 238500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.047474 |
0.944467 | ... | ... | 7.250 | 0.575 | 7.825 | 239000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.049627 |
0.942184 | ... | ... | 6.775 | 0.550 | 7.325 | 239500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.060441 |
0.931205 | ... | ... | 6.300 | 0.550 | 6.850 | 240000 | 0.125 | -0.075 | 0.200 | 0.200 | 0.150 | -0.06347 |
0.919827 | ... | ... | 5.825 | 0.550 | 6.375 | 240500 | 0.150 | -0.075 | 0.225 | ... | ... | -0.075246 |
0.907871 | ... | ... | 5.350 | 0.550 | 5.900 | 241000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.087556 |
0.895132 | ... | ... | 4.900 | 0.525 | 5.425 | 241500 | 0.200 | -0.100 | 0.300 | ... | ... | -0.100614 |
0.881385 | ... | ... | 4.450 | 0.500 | 4.950 | 242000 | 0.225 | -0.125 | 0.350 | 0.225 | 0.225 | -0.114654 |
0.859391 | ... | ... | 4 | 0.500 | 4.500 | 242500 | 0.275 | -0.150 | 0.425 | ... | ... | -0.137042 |
0.836265 | ... | ... | 3.600 | 0.450 | 4.050 | 243000 | 0.350 | -0.150 | 0.500 | 0.375 | 0.375 | -0.166736 |
0.805639 | ... | ... | 3.200 | 0.425 | 3.625 | 243500 | 0.425 | -0.175 | 0.600 | ... | ... | -0.197041 |
0.768617 | ... | ... | 2.825 | 0.400 | 3.225 | 244000 | 0.500 | -0.225 | 0.725 | 0.700 | 0.400 | -0.228847 |
0.730404 | ... | ... | 2.450 | 0.375 | 2.825 | 244500 | 0.600 | -0.275 | 0.875 | 0.825 | 0.825 | -0.267327 |
0.686389 | 2.350 | 2.350 | 2.125 | 0.325 | 2.450 | 245000 | 0.725 | -0.300 | 1.025 | 0.975 | 0.550 | -0.311573 |
0.637463 | 2 | 1.700 | 1.800 | 0.300 | 2.100 | 245500 | 0.875 | -0.325 | 1.200 | 0.900 | 0.900 | -0.360682 |
0.584465 | 1.700 | 1.700 | 1.525 | 0.250 | 1.775 | 246000 | 1.050 | -0.375 | 1.425 | 1.100 | 0.800 | -0.413805 |
0.52815 | ... | ... | 1.275 | 0.200 | 1.475 | 246500 | 1.250 | -0.425 | 1.675 | ... | ... | -0.470184 |
0.469822 | 1.700 | 1.350 | 1.050 | 0.175 | 1.225 | 247000 | 1.500 | -0.450 | 1.950 | 1.600 | 1.100 | -0.528508 |
0.411677 | 0.825 | 0.825 | 0.850 | 0.150 | 1 | 247500 | 1.775 | -0.475 | 2.250 | ... | ... | -0.586574 |
0.354455 | 0.850 | 0.850 | 0.700 | 0.100 | 0.800 | 248000 | 2.075 | -0.525 | 2.600 | 2.750 | 2.025 | -0.643644 |
0.302929 | ... | ... | 0.575 | 0.075 | 0.650 | 248500 | 2.425 | -0.525 | 2.950 | ... | ... | -0.694954 |
0.251293 | 0.800 | 0.375 | 0.450 | 0.050 | 0.500 | 249000 | 2.775 | -0.575 | 3.350 | ... | ... | -0.746281 |
0.20346 | ... | ... | 0.350 | 0.025 | 0.375 | 249500 | 3.150 | -0.600 | 3.750 | 3.375 | 3.375 | -0.793714 |
0.16079 | 0.500 | 0.250 | 0.275 | 0 | 0.275 | 250000 | 3.550 | -0.625 | 4.175 | 4.350 | 3.100 | -0.835893 |
0.124975 | 0.225 | 0.225 | 0.225 | -0.025 | 0.200 | 250500 | 3.975 | -0.650 | 4.625 | ... | ... | -0.871146 |
0.097989 | 0.200 | 0.200 | 0.175 | -0.025 | 0.150 | 251000 | 4.425 | -0.650 | 5.075 | ... | ... | -0.89755 |
0.081712 | ... | ... | 0.150 | -0.025 | 0.125 | 251500 | 4.900 | -0.625 | 5.525 | ... | ... | -0.913381 |
0.066356 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 252000 | 5.375 | -0.625 | 6 | ... | ... | -0.92822 |
0.062558 | ... | ... | 0.100 | 0 | 0.100 | 252500 | 5.850 | -0.625 | 6.475 | ... | ... | -0.942452 |
0.04868 | ... | ... | 0.075 | 0 | 0.075 | 253000 | 6.350 | -0.625 | 6.975 | ... | ... | -0.945106 |
0.034674 | ... | ... | 0.050 | 0 | 0.050 | 253500 | 6.825 | -0.625 | 7.450 | ... | ... | -0.958262 |
0.032977 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 7.300 | -0.650 | 7.950 | ... | ... | -0.971842 |
0.018791 | ... | ... | 0.050 | -0.025 | 0.025 | 254500 | 7.800 | -0.625 | 8.425 | ... | ... | -0.97267 |
0.017939 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 8.300 | -0.625 | 8.925 | ... | ... | -0.973403 |
0.017174 | ... | ... | 0.025 | 0 | 0.025 | 255500 | 8.775 | -0.650 | 9.425 | ... | ... | -0.98704 |
0.016483 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 9.275 | -0.650 | 9.925 | 9.375 | 9.300 | -0.987027 |
0.015846 | ... | ... | 0.025 | 0 | 0.025 | 256500 | 9.775 | -0.650 | 10.425 | ... | ... | -0.987014 |
0.015268 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 10.275 | -0.650 | 10.925 | ... | ... | -0.987002 |
0.014737 | ... | ... | 0.025 | 0 | 0.025 | 257500 | 10.775 | -0.650 | 11.425 | ... | ... | -0.986989 |
0.014243 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 258000 | 11.300 | -0.625 | 11.925 | ... | ... | -0.976526 |
0.013786 | ... | ... | 0.025 | 0 | 0.025 | 258500 | 11.800 | -0.625 | 12.425 | ... | ... | -0.9769 |
0.013365 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 259000 | 12.275 | -0.625 | 12.900 | ... | ... | -0.986951 |
0.012973 | ... | ... | 0.025 | 0 | 0.025 | 259500 | 12.775 | -0.625 | 13.400 | ... | ... | -0.986938 |
0.012602 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 13.275 | -0.625 | 13.900 | 12.350 | 12.350 | -0.986925 |
0.012255 | ... | ... | 0.025 | 0 | 0.025 | 260500 | 13.775 | -0.625 | 14.400 | ... | ... | -0.986913 |
0.011933 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 14.275 | -0.625 | 14.900 | 14.600 | 14.500 | -0.9869 |
0.01163 | ... | ... | 0.025 | 0 | 0.025 | 261500 | 14.775 | -0.625 | 15.400 | ... | ... | -0.986887 |
0.006741 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.275 | -0.625 | 15.900 | 14.200 | 14.200 | -0.986875 |
0.006576 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 15.775 | -0.625 | 16.400 | ... | ... | -0.986862 |
0.006418 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 16.275 | -0.625 | 16.900 | ... | ... | -0.98685 |
0.006127 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 17.275 | -0.625 | 17.900 | 16.650 | 16.650 | -0.986825 |
0.00587 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 18.275 | -0.625 | 18.900 | ... | ... | -0.9868 |
0.005632 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.275 | -0.625 | 19.900 | ... | ... | -0.986775 |
0.005415 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 20.275 | -0.625 | 20.900 | ... | ... | -0.98675 |
0.005219 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.275 | -0.625 | 21.900 | ... | ... | -0.986725 |
0.005039 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 22.275 | -0.625 | 22.900 | ... | ... | -0.9867 |
0.00487 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.275 | -0.625 | 23.900 | 24 | 22.500 | -0.986675 |
0.004714 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 24.275 | -0.625 | 24.900 | ... | ... | -0.98665 |
0.004571 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.275 | -0.625 | 25.900 | ... | ... | -0.986625 |
0.004438 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 26.275 | -0.625 | 26.900 | ... | ... | -0.9866 |
0.004312 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.275 | -0.625 | 27.900 | ... | ... | -0.986575 |
0.004195 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 28.275 | -0.625 | 28.900 | ... | ... | -0.98655 |
0.004085 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.275 | -0.625 | 29.900 | ... | ... | -0.986526 |
0.003982 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 30.275 | -0.625 | 30.900 | ... | ... | -0.986501 |
0.003885 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.275 | -0.625 | 31.900 | ... | ... | -0.986476 |
0.003792 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 32.275 | -0.625 | 32.900 | ... | ... | -0.986451 |
0.003705 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.275 | -0.625 | 33.900 | ... | ... | -0.986427 |
0.003623 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 34.275 | -0.625 | 34.900 | ... | ... | -0.986402 |
0.003545 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.275 | -0.625 | 35.900 | ... | ... | -0.986377 |
0.003471 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 36.275 | -0.625 | 36.900 | ... | ... | -0.986353 |
0.0034 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.275 | -0.625 | 37.900 | ... | ... | -0.986328 |
0.003333 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 38.275 | -0.625 | 38.900 | ... | ... | -0.986303 |
0.003268 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.275 | -0.625 | 39.900 | ... | ... | -0.986279 |
0.003207 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 40.275 | -0.625 | 40.900 | ... | ... | -0.986254 |
0.003149 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.275 | -0.625 | 41.900 | ... | ... | -0.98623 |
0.003093 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 42.275 | -0.625 | 42.900 | ... | ... | -0.986205 |
0.003039 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.275 | -0.625 | 43.900 | ... | ... | -0.986181 |
0.002987 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 44.275 | -0.625 | 44.900 | ... | ... | -0.986157 |
0.002937 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.275 | -0.625 | 45.900 | ... | ... | -0.986132 |
0.00289 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 46.275 | -0.625 | 46.900 | ... | ... | -0.986108 |
0.002844 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.275 | -0.625 | 47.900 | ... | ... | -0.986083 |
0.002801 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 48.275 | -0.625 | 48.900 | ... | ... | -0.986059 |
0.002759 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.275 | -0.625 | 49.900 | ... | ... | -0.986034 |
0.002718 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 50.275 | -0.625 | 50.900 | ... | ... | -0.98601 |
0.002679 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.275 | -0.625 | 51.900 | ... | ... | -0.985986 |
0.00264 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.275 | -0.625 | 52.900 | ... | ... | -0.985962 |
0.002603 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.275 | -0.625 | 53.900 | ... | ... | -0.985937 |
0.002568 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.275 | -0.625 | 54.900 | ... | ... | -0.985913 |
0.002533 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.275 | -0.625 | 55.900 | ... | ... | -0.985889 |
0.0025 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.275 | -0.625 | 56.900 | ... | ... | -0.985865 |
0.002468 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.275 | -0.625 | 57.900 | ... | ... | -0.985841 |
0.002438 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 58.275 | -0.625 | 58.900 | ... | ... | -0.985816 |
0.002408 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.275 | -0.625 | 59.900 | ... | ... | -0.985792 |
0.002379 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 60.275 | -0.625 | 60.900 | ... | ... | -0.985768 |
0.00235 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.275 | -0.625 | 61.900 | ... | ... | -0.985744 |
0.002322 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 62.275 | -0.625 | 62.900 | ... | ... | -0.98572 |
0.002296 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.275 | -0.625 | 63.900 | ... | ... | -0.985696 |
0.002269 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 64.275 | -0.625 | 64.900 | ... | ... | -0.985672 |
0.002244 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.275 | -0.625 | 65.900 | ... | ... | -0.985648 |
0.002219 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 66.275 | -0.625 | 66.900 | ... | ... | -0.985624 |
0.002195 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.275 | -0.625 | 67.900 | ... | ... | -0.985601 |
0.002172 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 68.275 | -0.625 | 68.900 | ... | ... | -0.985577 |
0.00215 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.275 | -0.625 | 69.900 | ... | ... | -0.985553 |
0.002128 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 70.275 | -0.625 | 70.900 | ... | ... | -0.985529 |
0.002107 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.275 | -0.625 | 71.900 | ... | ... | -0.985505 |
0.002086 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 72.275 | -0.625 | 72.900 | ... | ... | -0.985481 |
0.002065 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.275 | -0.625 | 73.900 | ... | ... | -0.985458 |
0.002045 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 74.275 | -0.625 | 74.900 | ... | ... | -0.985434 |
0.002026 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.275 | -0.625 | 75.900 | ... | ... | -0.98541 |
0.002007 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 76.275 | -0.625 | 76.900 | ... | ... | -0.985387 |
0.001988 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.275 | -0.625 | 77.900 | ... | ... | -0.985363 |
0.00197 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 78.275 | -0.625 | 78.900 | ... | ... | -0.985339 |
0.001952 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.275 | -0.625 | 79.900 | ... | ... | -0.985316 |
0.001935 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 80.275 | -0.625 | 80.900 | ... | ... | -0.985292 |
0.001918 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.275 | -0.625 | 81.900 | ... | ... | -0.985269 |
0.001902 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 82.275 | -0.625 | 82.900 | ... | ... | -0.985245 |
0.001886 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.275 | -0.625 | 83.900 | ... | ... | -0.985222 |
0.00187 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 84.275 | -0.625 | 84.900 | ... | ... | -0.985198 |
0.001855 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.275 | -0.625 | 85.900 | ... | ... | -0.985175 |
0.001825 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.275 | -0.625 | 87.900 | ... | ... | -0.985128 |
0.001796 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.275 | -0.625 | 89.900 | ... | ... | -0.985081 |
0.001768 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.275 | -0.625 | 91.900 | ... | ... | -0.985035 |
0.001742 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.275 | -0.625 | 93.900 | ... | ... | -0.984988 |
0.001717 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.275 | -0.625 | 95.900 | ... | ... | -0.984942 |
0.001692 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.275 | -0.625 | 97.900 | ... | ... | -0.984896 |
0.001669 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.275 | -0.625 | 99.900 | ... | ... | -0.984849 |
0.001646 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.275 | -0.625 | 101.900 | ... | ... | -0.984803 |
0.001624 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.275 | -0.625 | 103.900 | ... | ... | -0.984757 |
0.001603 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.275 | -0.625 | 105.900 | ... | ... | -0.984711 |
0.001582 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.275 | -0.625 | 107.900 | ... | ... | -0.984665 |
0.001563 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.275 | -0.625 | 109.900 | ... | ... | -0.984619 |
0.001544 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.275 | -0.625 | 111.900 | ... | ... | -0.984574 |
0.001525 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.275 | -0.625 | 113.900 | ... | ... | -0.984528 |
0.001508 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.275 | -0.625 | 115.900 | ... | ... | -0.984482 |
0.00149 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.275 | -0.625 | 117.900 | ... | ... | -0.984437 |
0.001474 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.275 | -0.625 | 119.900 | ... | ... | -0.984391 |
0.001457 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.275 | -0.625 | 121.900 | ... | ... | -0.984346 |
0.001441 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.275 | -0.625 | 123.900 | ... | ... | -0.9843 |
0.001426 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.275 | -0.625 | 125.900 | ... | ... | -0.984255 |
0.001411 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.275 | -0.625 | 127.900 | ... | ... | -0.98421 |
0.001397 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.275 | -0.625 | 129.900 | ... | ... | -0.984165 |
0.001383 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.275 | -0.625 | 131.900 | ... | ... | -0.98412 |
0.001369 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.275 | -0.625 | 133.900 | ... | ... | -0.984075 |
0.001356 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.275 | -0.625 | 135.900 | ... | ... | -0.98403 |
0.001343 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.275 | -0.625 | 137.900 | ... | ... | -0.983985 |
0.00133 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.275 | -0.625 | 139.900 | ... | ... | -0.98394 |
0.001318 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.275 | -0.625 | 141.900 | ... | ... | -0.983896 |
0.001306 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.275 | -0.625 | 143.900 | ... | ... | -0.983851 |
0.001294 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.275 | -0.625 | 145.900 | ... | ... | -0.983807 |
0.001283 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.275 | -0.625 | 147.900 | ... | ... | -0.983762 |
0.001272 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.275 | -0.625 | 149.900 | ... | ... | -0.983718 |
0.001261 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.275 | -0.625 | 151.900 | ... | ... | -0.983673 |
0.001251 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.275 | -0.625 | 153.900 | ... | ... | -0.983629 |
0.00124 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.275 | -0.625 | 155.900 | ... | ... | -0.983585 |
0.00123 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.275 | -0.625 | 157.900 | ... | ... | -0.983541 |
0.001221 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.275 | -0.625 | 159.900 | ... | ... | -0.983497 |
0.001211 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.275 | -0.625 | 161.900 | ... | ... | -0.983453 |
0.001202 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.275 | -0.625 | 163.900 | ... | ... | -0.983409 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.