Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.009391 | ... | ... | 130.100 | 0.625 | 130.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001185 |
0.009468 | ... | ... | 128.100 | 0.625 | 128.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001209 |
0.009543 | ... | ... | 126.100 | 0.625 | 126.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001233 |
0.009619 | ... | ... | 124.100 | 0.625 | 124.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001258 |
0.009693 | ... | ... | 122.100 | 0.625 | 122.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001284 |
0.009768 | ... | ... | 120.100 | 0.625 | 120.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00131 |
0.009841 | ... | ... | 118.100 | 0.625 | 118.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001337 |
0.009914 | ... | ... | 116.100 | 0.625 | 116.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001364 |
0.009987 | ... | ... | 114.100 | 0.625 | 114.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001393 |
0.010059 | ... | ... | 112.100 | 0.625 | 112.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001422 |
0.010131 | ... | ... | 110.100 | 0.625 | 110.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001452 |
0.010202 | ... | ... | 108.100 | 0.625 | 108.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001483 |
0.010273 | ... | ... | 106.100 | 0.625 | 106.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001514 |
0.010343 | ... | ... | 104.100 | 0.625 | 104.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001547 |
0.010413 | ... | ... | 102.100 | 0.625 | 102.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.00158 |
0.010482 | ... | ... | 100.100 | 0.625 | 100.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001615 |
0.010551 | ... | ... | 98.100 | 0.625 | 98.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001651 |
0.01062 | ... | ... | 96.100 | 0.625 | 96.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001688 |
0.010688 | ... | ... | 94.100 | 0.625 | 94.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001726 |
0.010756 | ... | ... | 92.100 | 0.625 | 92.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001766 |
0.010823 | ... | ... | 90.100 | 0.625 | 90.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001807 |
0.01089 | ... | ... | 88.100 | 0.625 | 88.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.00185 |
0.010956 | ... | ... | 86.100 | 0.625 | 86.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001894 |
0.011022 | ... | ... | 84.100 | 0.625 | 84.725 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.00194 |
0.011088 | ... | ... | 82.100 | 0.625 | 82.725 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001987 |
0.011154 | ... | ... | 80.100 | 0.625 | 80.725 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002037 |
0.011219 | ... | ... | 78.100 | 0.625 | 78.725 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002089 |
0.011284 | ... | ... | 76.100 | 0.625 | 76.725 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002142 |
0.011348 | ... | ... | 74.100 | 0.625 | 74.725 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002198 |
0.011412 | ... | ... | 72.100 | 0.625 | 72.725 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002257 |
0.011444 | ... | ... | 71.100 | 0.625 | 71.725 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.002287 |
0.011476 | ... | ... | 70.100 | 0.625 | 70.725 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002318 |
0.011508 | ... | ... | 69.100 | 0.625 | 69.725 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.00235 |
0.01154 | ... | ... | 68.100 | 0.625 | 68.725 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.002383 |
0.011572 | ... | ... | 67.100 | 0.625 | 67.725 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.002417 |
0.011603 | ... | ... | 66.100 | 0.625 | 66.725 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.002451 |
0.011635 | ... | ... | 65.100 | 0.625 | 65.725 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.002486 |
0.011666 | ... | ... | 64.100 | 0.625 | 64.725 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.002521 |
0.011698 | ... | ... | 63.100 | 0.625 | 63.725 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.002558 |
0.011729 | ... | ... | 62.100 | 0.625 | 62.725 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002596 |
0.01176 | ... | ... | 61.100 | 0.625 | 61.725 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.002635 |
0.011791 | ... | ... | 60.100 | 0.625 | 60.725 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.002675 |
0.011822 | ... | ... | 59.100 | 0.625 | 59.725 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.002716 |
0.011853 | ... | ... | 58.100 | 0.625 | 58.725 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002759 |
0.011884 | ... | ... | 57.100 | 0.625 | 57.725 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.002802 |
0.011915 | ... | ... | 56.100 | 0.625 | 56.725 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002846 |
0.011945 | ... | ... | 55.100 | 0.625 | 55.725 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.002892 |
0.011976 | ... | ... | 54.100 | 0.625 | 54.725 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.00294 |
0.012006 | ... | ... | 53.100 | 0.625 | 53.725 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.002989 |
0.012037 | ... | ... | 52.100 | 0.625 | 52.725 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.003039 |
0.012067 | ... | ... | 51.100 | 0.625 | 51.725 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.003092 |
0.012098 | ... | ... | 50.100 | 0.625 | 50.725 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.003146 |
0.012128 | ... | ... | 49.100 | 0.625 | 49.725 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.003201 |
0.012158 | ... | ... | 48.100 | 0.625 | 48.725 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.003259 |
0.012188 | ... | ... | 47.100 | 0.625 | 47.725 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.003318 |
0.012218 | ... | ... | 46.100 | 0.625 | 46.725 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.003379 |
0.012248 | ... | ... | 45.100 | 0.625 | 45.725 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.003443 |
0.012278 | ... | ... | 44.100 | 0.625 | 44.725 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.003509 |
0.012308 | ... | ... | 43.100 | 0.625 | 43.725 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.003578 |
0.012338 | ... | ... | 42.100 | 0.625 | 42.725 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.00365 |
0.012368 | ... | ... | 41.100 | 0.625 | 41.725 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.003725 |
0.012398 | ... | ... | 40.100 | 0.625 | 40.725 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.003802 |
0.012427 | ... | ... | 39.100 | 0.625 | 39.725 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.003882 |
0.012457 | ... | ... | 38.100 | 0.625 | 38.725 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.003966 |
0.012486 | ... | ... | 37.100 | 0.625 | 37.725 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.004053 |
0.012516 | ... | ... | 36.100 | 0.625 | 36.725 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.004145 |
0.012545 | ... | ... | 35.100 | 0.625 | 35.725 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.004242 |
0.012575 | ... | ... | 34.100 | 0.625 | 34.725 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.004342 |
0.012604 | ... | ... | 33.100 | 0.625 | 33.725 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.004448 |
0.012633 | ... | ... | 32.100 | 0.625 | 32.725 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.004559 |
0.012663 | ... | ... | 31.100 | 0.625 | 31.725 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.004675 |
0.012692 | ... | ... | 30.100 | 0.625 | 30.725 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.004798 |
0.012721 | ... | ... | 29.100 | 0.625 | 29.725 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.004928 |
0.01275 | ... | ... | 28.100 | 0.625 | 28.725 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.005065 |
0.012779 | ... | ... | 27.100 | 0.625 | 27.725 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.005211 |
0.012808 | ... | ... | 26.100 | 0.625 | 26.725 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.005366 |
0.012837 | ... | ... | 25.100 | 0.625 | 25.725 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.005531 |
0.012866 | ... | ... | 24.100 | 0.625 | 24.725 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.005705 |
0.012895 | ... | ... | 23.100 | 0.625 | 23.725 | 223000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005893 |
0.012923 | ... | ... | 22.100 | 0.625 | 22.725 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.009726 |
0.012952 | ... | ... | 21.100 | 0.625 | 21.725 | 225000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.01006 |
0.012981 | ... | ... | 20.125 | 0.600 | 20.725 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.01042 |
0.018993 | ... | ... | 19.125 | 0.625 | 19.750 | 227000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.010806 |
0.01932 | ... | ... | 18.125 | 0.625 | 18.750 | 228000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.011229 |
0.019677 | ... | ... | 17.125 | 0.625 | 17.750 | 229000 | 0.050 | 0 | 0.050 | ... | ... | 0.018624 |
0.020069 | ... | ... | 16.125 | 0.625 | 16.750 | 230000 | 0.050 | 0 | 0.050 | ... | ... | 0.019383 |
0.020503 | ... | ... | 15.150 | 0.600 | 15.750 | 231000 | 0.050 | 0 | 0.050 | ... | ... | 0.020219 |
0.020983 | ... | ... | 14.150 | 0.600 | 14.750 | 232000 | 0.050 | 0 | 0.050 | ... | ... | 0.021138 |
0.021522 | ... | ... | 13.150 | 0.600 | 13.750 | 233000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.02216 |
0.029014 | ... | ... | 12.150 | 0.625 | 12.775 | 234000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.023302 |
0.029552 | ... | ... | 11.650 | 0.625 | 12.275 | 234500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.023925 |
0.030126 | ... | ... | 11.175 | 0.600 | 11.775 | 235000 | 0.075 | 0 | 0.075 | ... | ... | 0.031557 |
0.030741 | ... | ... | 10.675 | 0.600 | 11.275 | 235500 | 0.075 | 0 | 0.075 | ... | ... | 0.032427 |
0.031399 | ... | ... | 10.175 | 0.600 | 10.775 | 236000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.033357 |
0.038694 | ... | ... | 9.675 | 0.625 | 10.300 | 236500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.034351 |
0.03966 | ... | ... | 9.200 | 0.600 | 9.800 | 237000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.035418 |
0.040704 | ... | ... | 8.700 | 0.600 | 9.300 | 237500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.043119 |
0.041836 | ... | ... | 8.225 | 0.575 | 8.800 | 238000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.044529 |
0.049392 | ... | ... | 7.725 | 0.600 | 8.325 | 238500 | 0.100 | -0.050 | 0.150 | ... | ... | 0.046058 |
0.050939 | ... | ... | 7.250 | 0.575 | 7.825 | 239000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.047721 |
0.052637 | ... | ... | 6.775 | 0.550 | 7.325 | 239500 | 0.125 | -0.050 | 0.175 | ... | ... | 0.055766 |
0.060513 | ... | ... | 6.300 | 0.550 | 6.850 | 240000 | 0.125 | -0.075 | 0.200 | 0.200 | 0.150 | 0.057935 |
0.06822 | ... | ... | 5.825 | 0.550 | 6.375 | 240500 | 0.150 | -0.075 | 0.225 | ... | ... | 0.066051 |
0.075874 | ... | ... | 5.350 | 0.550 | 5.900 | 241000 | 0.175 | -0.075 | 0.250 | ... | ... | 0.074048 |
0.08358 | ... | ... | 4.900 | 0.525 | 5.425 | 241500 | 0.200 | -0.100 | 0.300 | ... | ... | 0.082046 |
0.091424 | ... | ... | 4.450 | 0.500 | 4.950 | 242000 | 0.225 | -0.125 | 0.350 | 0.225 | 0.225 | 0.090143 |
0.103054 | ... | ... | 4 | 0.500 | 4.500 | 242500 | 0.275 | -0.150 | 0.425 | ... | ... | 0.102087 |
0.114184 | ... | ... | 3.600 | 0.450 | 4.050 | 243000 | 0.350 | -0.150 | 0.500 | 0.375 | 0.375 | 0.1163 |
0.127371 | ... | ... | 3.200 | 0.425 | 3.625 | 243500 | 0.425 | -0.175 | 0.600 | ... | ... | 0.129106 |
0.141188 | ... | ... | 2.825 | 0.400 | 3.225 | 244000 | 0.500 | -0.225 | 0.725 | 0.700 | 0.400 | 0.140886 |
0.153239 | ... | ... | 2.450 | 0.375 | 2.825 | 244500 | 0.600 | -0.275 | 0.875 | 0.825 | 0.825 | 0.153064 |
0.164563 | 2.350 | 2.350 | 2.125 | 0.325 | 2.450 | 245000 | 0.725 | -0.300 | 1.025 | 0.975 | 0.550 | 0.164477 |
0.174155 | 2 | 1.700 | 1.800 | 0.300 | 2.100 | 245500 | 0.875 | -0.325 | 1.200 | 0.900 | 0.900 | 0.174123 |
0.181181 | 1.700 | 1.700 | 1.525 | 0.250 | 1.775 | 246000 | 1.050 | -0.375 | 1.425 | 1.100 | 0.800 | 0.181174 |
0.184959 | ... | ... | 1.275 | 0.200 | 1.475 | 246500 | 1.250 | -0.425 | 1.675 | ... | ... | 0.184959 |
0.184946 | 1.700 | 1.350 | 1.050 | 0.175 | 1.225 | 247000 | 1.500 | -0.450 | 1.950 | 1.600 | 1.100 | 0.184947 |
0.180957 | 0.825 | 0.825 | 0.850 | 0.150 | 1 | 247500 | 1.775 | -0.475 | 2.250 | ... | ... | 0.180966 |
0.173069 | 0.850 | 0.850 | 0.700 | 0.100 | 0.800 | 248000 | 2.075 | -0.525 | 2.600 | 2.750 | 2.025 | 0.173111 |
0.162456 | ... | ... | 0.575 | 0.075 | 0.650 | 248500 | 2.425 | -0.525 | 2.950 | ... | ... | 0.162565 |
0.148254 | 0.800 | 0.375 | 0.450 | 0.050 | 0.500 | 249000 | 2.775 | -0.575 | 3.350 | ... | ... | 0.148493 |
0.131615 | ... | ... | 0.350 | 0.025 | 0.375 | 249500 | 3.150 | -0.600 | 3.750 | 3.375 | 3.375 | 0.132064 |
0.113592 | 0.500 | 0.250 | 0.275 | 0 | 0.275 | 250000 | 3.550 | -0.625 | 4.175 | 4.350 | 3.100 | 0.114354 |
0.095789 | 0.225 | 0.225 | 0.225 | -0.025 | 0.200 | 250500 | 3.975 | -0.650 | 4.625 | ... | ... | 0.096972 |
0.080476 | 0.200 | 0.200 | 0.175 | -0.025 | 0.150 | 251000 | 4.425 | -0.650 | 5.075 | ... | ... | 0.082151 |
0.07031 | ... | ... | 0.150 | -0.025 | 0.125 | 251500 | 4.900 | -0.625 | 5.525 | ... | ... | 0.0724 |
0.059969 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 252000 | 5.375 | -0.625 | 6 | ... | ... | 0.062578 |
0.057285 | ... | ... | 0.100 | 0 | 0.100 | 252500 | 5.850 | -0.625 | 6.475 | ... | ... | 0.052439 |
0.046992 | ... | ... | 0.075 | 0 | 0.075 | 253000 | 6.350 | -0.625 | 6.975 | ... | ... | 0.050459 |
0.035693 | ... | ... | 0.050 | 0 | 0.050 | 253500 | 6.825 | -0.625 | 7.450 | ... | ... | 0.040176 |
0.03425 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 7.300 | -0.650 | 7.950 | ... | ... | 0.028564 |
0.021376 | ... | ... | 0.050 | -0.025 | 0.025 | 254500 | 7.800 | -0.625 | 8.425 | ... | ... | 0.027817 |
0.020548 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 8.300 | -0.625 | 8.925 | ... | ... | 0.02715 |
0.019798 | ... | ... | 0.025 | 0 | 0.025 | 255500 | 8.775 | -0.650 | 9.425 | ... | ... | 0.013802 |
0.019114 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 9.275 | -0.650 | 9.925 | 9.375 | 9.300 | 0.013816 |
0.018479 | ... | ... | 0.025 | 0 | 0.025 | 256500 | 9.775 | -0.650 | 10.425 | ... | ... | 0.013829 |
0.017899 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 10.275 | -0.650 | 10.925 | ... | ... | 0.013843 |
0.017363 | ... | ... | 0.025 | 0 | 0.025 | 257500 | 10.775 | -0.650 | 11.425 | ... | ... | 0.013856 |
0.016862 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 258000 | 11.300 | -0.625 | 11.925 | ... | ... | 0.024259 |
0.016394 | ... | ... | 0.025 | 0 | 0.025 | 258500 | 11.800 | -0.625 | 12.425 | ... | ... | 0.023907 |
0.015961 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 259000 | 12.275 | -0.625 | 12.900 | ... | ... | 0.013896 |
0.015555 | ... | ... | 0.025 | 0 | 0.025 | 259500 | 12.775 | -0.625 | 13.400 | ... | ... | 0.01391 |
0.01517 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 13.275 | -0.625 | 13.900 | 12.350 | 12.350 | 0.013923 |
0.014808 | ... | ... | 0.025 | 0 | 0.025 | 260500 | 13.775 | -0.625 | 14.400 | ... | ... | 0.013937 |
0.014469 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 14.275 | -0.625 | 14.900 | 14.600 | 14.500 | 0.01395 |
0.01415 | ... | ... | 0.025 | 0 | 0.025 | 261500 | 14.775 | -0.625 | 15.400 | ... | ... | 0.013964 |
0.008775 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.275 | -0.625 | 15.900 | 14.200 | 14.200 | 0.013977 |
0.008584 | ... | ... | 0.013 | 0 | 0.013 | 262500 | 15.775 | -0.625 | 16.400 | ... | ... | 0.01399 |
0.008401 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 16.275 | -0.625 | 16.900 | ... | ... | 0.014003 |
0.008064 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 17.275 | -0.625 | 17.900 | 16.650 | 16.650 | 0.01403 |
0.007763 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 18.275 | -0.625 | 18.900 | ... | ... | 0.014056 |
0.007483 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.275 | -0.625 | 19.900 | ... | ... | 0.014083 |
0.007226 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 20.275 | -0.625 | 20.900 | ... | ... | 0.014109 |
0.006994 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.275 | -0.625 | 21.900 | ... | ... | 0.014136 |
0.006778 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 22.275 | -0.625 | 22.900 | ... | ... | 0.014162 |
0.006576 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.275 | -0.625 | 23.900 | 24 | 22.500 | 0.014188 |
0.006388 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 24.275 | -0.625 | 24.900 | ... | ... | 0.014215 |
0.006215 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.275 | -0.625 | 25.900 | ... | ... | 0.014241 |
0.006053 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 26.275 | -0.625 | 26.900 | ... | ... | 0.014267 |
0.005899 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.275 | -0.625 | 27.900 | ... | ... | 0.014293 |
0.005755 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 28.275 | -0.625 | 28.900 | ... | ... | 0.01432 |
0.00562 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.275 | -0.625 | 29.900 | ... | ... | 0.014346 |
0.005493 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 30.275 | -0.625 | 30.900 | ... | ... | 0.014372 |
0.005373 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.275 | -0.625 | 31.900 | ... | ... | 0.014398 |
0.005258 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 32.275 | -0.625 | 32.900 | ... | ... | 0.014424 |
0.00515 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.275 | -0.625 | 33.900 | ... | ... | 0.01445 |
0.005047 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 34.275 | -0.625 | 34.900 | ... | ... | 0.014476 |
0.004949 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.275 | -0.625 | 35.900 | ... | ... | 0.014502 |
0.004856 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 36.275 | -0.625 | 36.900 | ... | ... | 0.014528 |
0.004767 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.275 | -0.625 | 37.900 | ... | ... | 0.014553 |
0.004682 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 38.275 | -0.625 | 38.900 | ... | ... | 0.014579 |
0.004601 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.275 | -0.625 | 39.900 | ... | ... | 0.014605 |
0.004523 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 40.275 | -0.625 | 40.900 | ... | ... | 0.014631 |
0.004449 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.275 | -0.625 | 41.900 | ... | ... | 0.014657 |
0.004378 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 42.275 | -0.625 | 42.900 | ... | ... | 0.014682 |
0.004309 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.275 | -0.625 | 43.900 | ... | ... | 0.014708 |
0.004243 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 44.275 | -0.625 | 44.900 | ... | ... | 0.014733 |
0.004179 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.275 | -0.625 | 45.900 | ... | ... | 0.014759 |
0.004118 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 46.275 | -0.625 | 46.900 | ... | ... | 0.014785 |
0.00406 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.275 | -0.625 | 47.900 | ... | ... | 0.01481 |
0.004003 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 48.275 | -0.625 | 48.900 | ... | ... | 0.014836 |
0.003949 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.275 | -0.625 | 49.900 | ... | ... | 0.014861 |
0.003897 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 50.275 | -0.625 | 50.900 | ... | ... | 0.014887 |
0.003846 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.275 | -0.625 | 51.900 | ... | ... | 0.014912 |
0.003796 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.275 | -0.625 | 52.900 | ... | ... | 0.014937 |
0.003748 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.275 | -0.625 | 53.900 | ... | ... | 0.014963 |
0.003701 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.275 | -0.625 | 54.900 | ... | ... | 0.014988 |
0.003657 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.275 | -0.625 | 55.900 | ... | ... | 0.015013 |
0.003614 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.275 | -0.625 | 56.900 | ... | ... | 0.015039 |
0.003572 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.275 | -0.625 | 57.900 | ... | ... | 0.015064 |
0.003531 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 58.275 | -0.625 | 58.900 | ... | ... | 0.015089 |
0.003492 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.275 | -0.625 | 59.900 | ... | ... | 0.015114 |
0.003454 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 60.275 | -0.625 | 60.900 | ... | ... | 0.015139 |
0.003417 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.275 | -0.625 | 61.900 | ... | ... | 0.015164 |
0.00338 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 62.275 | -0.625 | 62.900 | ... | ... | 0.015189 |
0.003345 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.275 | -0.625 | 63.900 | ... | ... | 0.015214 |
0.00331 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 64.275 | -0.625 | 64.900 | ... | ... | 0.015239 |
0.003277 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.275 | -0.625 | 65.900 | ... | ... | 0.015264 |
0.003244 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 66.275 | -0.625 | 66.900 | ... | ... | 0.015289 |
0.003212 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.275 | -0.625 | 67.900 | ... | ... | 0.015314 |
0.003181 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 68.275 | -0.625 | 68.900 | ... | ... | 0.015339 |
0.003152 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.275 | -0.625 | 69.900 | ... | ... | 0.015363 |
0.003123 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 70.275 | -0.625 | 70.900 | ... | ... | 0.015388 |
0.003094 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.275 | -0.625 | 71.900 | ... | ... | 0.015413 |
0.003066 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 72.275 | -0.625 | 72.900 | ... | ... | 0.015438 |
0.003039 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.275 | -0.625 | 73.900 | ... | ... | 0.015462 |
0.003012 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 74.275 | -0.625 | 74.900 | ... | ... | 0.015487 |
0.002986 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.275 | -0.625 | 75.900 | ... | ... | 0.015511 |
0.002961 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 76.275 | -0.625 | 76.900 | ... | ... | 0.015536 |
0.002936 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.275 | -0.625 | 77.900 | ... | ... | 0.01556 |
0.002912 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 78.275 | -0.625 | 78.900 | ... | ... | 0.015585 |
0.002888 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.275 | -0.625 | 79.900 | ... | ... | 0.015609 |
0.002865 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 80.275 | -0.625 | 80.900 | ... | ... | 0.015634 |
0.002842 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.275 | -0.625 | 81.900 | ... | ... | 0.015658 |
0.00282 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 82.275 | -0.625 | 82.900 | ... | ... | 0.015683 |
0.002798 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.275 | -0.625 | 83.900 | ... | ... | 0.015707 |
0.002777 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 84.275 | -0.625 | 84.900 | ... | ... | 0.015731 |
0.002756 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.275 | -0.625 | 85.900 | ... | ... | 0.015755 |
0.002716 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.275 | -0.625 | 87.900 | ... | ... | 0.015804 |
0.002677 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.275 | -0.625 | 89.900 | ... | ... | 0.015852 |
0.002639 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.275 | -0.625 | 91.900 | ... | ... | 0.0159 |
0.002604 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.275 | -0.625 | 93.900 | ... | ... | 0.015948 |
0.002569 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.275 | -0.625 | 95.900 | ... | ... | 0.015996 |
0.002536 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.275 | -0.625 | 97.900 | ... | ... | 0.016044 |
0.002504 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.275 | -0.625 | 99.900 | ... | ... | 0.016091 |
0.002473 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.275 | -0.625 | 101.900 | ... | ... | 0.016139 |
0.002443 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.275 | -0.625 | 103.900 | ... | ... | 0.016186 |
0.002413 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.275 | -0.625 | 105.900 | ... | ... | 0.016233 |
0.002385 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.275 | -0.625 | 107.900 | ... | ... | 0.016281 |
0.002358 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.275 | -0.625 | 109.900 | ... | ... | 0.016328 |
0.002332 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.275 | -0.625 | 111.900 | ... | ... | 0.016375 |
0.002307 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.275 | -0.625 | 113.900 | ... | ... | 0.016421 |
0.002282 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.275 | -0.625 | 115.900 | ... | ... | 0.016468 |
0.002259 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.275 | -0.625 | 117.900 | ... | ... | 0.016515 |
0.002235 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.275 | -0.625 | 119.900 | ... | ... | 0.016561 |
0.002213 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.275 | -0.625 | 121.900 | ... | ... | 0.016608 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.275 | -0.625 | 123.900 | ... | ... | 0.016654 |
0.002169 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.275 | -0.625 | 125.900 | ... | ... | 0.0167 |
0.002149 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.275 | -0.625 | 127.900 | ... | ... | 0.016747 |
0.002129 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.275 | -0.625 | 129.900 | ... | ... | 0.016793 |
0.002109 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.275 | -0.625 | 131.900 | ... | ... | 0.016839 |
0.00209 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.275 | -0.625 | 133.900 | ... | ... | 0.016885 |
0.002071 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.275 | -0.625 | 135.900 | ... | ... | 0.01693 |
0.002053 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.275 | -0.625 | 137.900 | ... | ... | 0.016976 |
0.002036 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.275 | -0.625 | 139.900 | ... | ... | 0.017021 |
0.002019 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.275 | -0.625 | 141.900 | ... | ... | 0.017067 |
0.002002 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.275 | -0.625 | 143.900 | ... | ... | 0.017112 |
0.001986 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.275 | -0.625 | 145.900 | ... | ... | 0.017158 |
0.00197 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.275 | -0.625 | 147.900 | ... | ... | 0.017203 |
0.001954 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.275 | -0.625 | 149.900 | ... | ... | 0.017248 |
0.001939 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.275 | -0.625 | 151.900 | ... | ... | 0.017293 |
0.001924 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.275 | -0.625 | 153.900 | ... | ... | 0.017338 |
0.00191 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.275 | -0.625 | 155.900 | ... | ... | 0.017382 |
0.001896 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.275 | -0.625 | 157.900 | ... | ... | 0.017427 |
0.001882 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.275 | -0.625 | 159.900 | ... | ... | 0.017472 |
0.001868 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.275 | -0.625 | 161.900 | ... | ... | 0.017516 |
0.001855 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.275 | -0.625 | 163.900 | ... | ... | 0.017561 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.