DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 359.600
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 262.175 -2.575 259.600 100000 0.013 0 0.013 ... ... 0
0 ... ... 234.175 -2.575 231.600 128000 0.013 0 0.013 ... ... 0
0 ... ... 232.175 -2.575 229.600 130000 0.013 0 0.013 ... ... 0
0 ... ... 230.175 -2.575 227.600 132000 0.013 0 0.013 ... ... 0
0 ... ... 228.175 -2.575 225.600 134000 0.013 0 0.013 ... ... 0
0 ... ... 226.175 -2.575 223.600 136000 0.013 0 0.013 ... ... 0
0 ... ... 224.175 -2.575 221.600 138000 0.013 0 0.013 ... ... 0
0 ... ... 222.175 -2.575 219.600 140000 0.013 0 0.013 ... ... 0
0 ... ... 220.175 -2.575 217.600 142000 0.013 0 0.013 ... ... 0
0 ... ... 218.175 -2.575 215.600 144000 0.013 0 0.013 ... ... 0
0 ... ... 216.175 -2.575 213.600 146000 0.013 0 0.013 ... ... 0
0 ... ... 214.175 -2.575 211.600 148000 0.013 0 0.013 ... ... 0
0 ... ... 212.175 -2.575 209.600 150000 0.013 0 0.013 ... ... 0
0 ... ... 210.175 -2.575 207.600 152000 0.013 0 0.013 ... ... 0
0 ... ... 208.175 -2.575 205.600 154000 0.013 0 0.013 ... ... 0
0 ... ... 206.175 -2.575 203.600 156000 0.013 0 0.013 ... ... 0
0 ... ... 204.175 -2.575 201.600 158000 0.013 0 0.013 ... ... 0
0 ... ... 202.175 -2.575 199.600 160000 0.013 0 0.013 ... ... 0
0 ... ... 200.175 -2.575 197.600 162000 0.013 0 0.013 ... ... 0
0 ... ... 198.175 -2.575 195.600 164000 0.013 0 0.013 ... ... 0
0 ... ... 196.175 -2.575 193.600 166000 0.013 0 0.013 ... ... 0
0 ... ... 194.175 -2.575 191.600 168000 0.013 0 0.013 ... ... 0
0 ... ... 192.175 -2.575 189.600 170000 0.013 0 0.013 ... ... 0
0 ... ... 190.175 -2.575 187.600 172000 0.013 0 0.013 ... ... 0
0 ... ... 188.175 -2.575 185.600 174000 0.013 0 0.013 ... ... 0
0 ... ... 186.175 -2.575 183.600 176000 0.013 0 0.013 ... ... 0
0 ... ... 184.175 -2.575 181.600 178000 0.013 0 0.013 ... ... 0
0 ... ... 182.175 -2.575 179.600 180000 0.013 0 0.013 ... ... 0
0 ... ... 180.175 -2.575 177.600 182000 0.013 0 0.013 ... ... 0
0 ... ... 178.175 -2.575 175.600 184000 0.013 0 0.013 ... ... 0
0 ... ... 176.175 -2.575 173.600 186000 0.013 0 0.013 ... ... 0
0 ... ... 174.175 -2.575 171.600 188000 0.013 0 0.013 ... ... 0
0 ... ... 172.175 -2.575 169.600 190000 0.013 0 0.013 ... ... 0
0 ... ... 170.175 -2.575 167.600 192000 0.013 0 0.013 ... ... 0
0 ... ... 168.175 -2.575 165.600 194000 0.013 0 0.013 ... ... 0
0 ... ... 166.175 -2.575 163.600 196000 0.013 0 0.013 ... ... 10
0 ... ... 164.175 -2.575 161.600 198000 0.013 0 0.013 ... ... 0
0 ... ... 162.175 -2.575 159.600 200000 0.013 0 0.013 ... ... 30
0 ... ... 160.175 -2.575 157.600 202000 0.013 0 0.013 ... ... 21
0 ... ... 158.175 -2.575 155.600 204000 0.013 0 0.013 ... ... 0
0 ... ... 156.175 -2.575 153.600 206000 0.013 0 0.013 ... ... 10
0 ... ... 154.175 -2.575 151.600 208000 0.013 0 0.013 ... ... 31
0 ... ... 152.175 -2.575 149.600 210000 0.013 0 0.013 ... ... 17
0 ... ... 150.175 -2.575 147.600 212000 0.013 0 0.013 ... ... 0
0 ... ... 148.175 -2.575 145.600 214000 0.013 0 0.013 ... ... 10
0 ... ... 146.175 -2.575 143.600 216000 0.013 0 0.013 ... ... 0
0 ... ... 144.175 -2.575 141.600 218000 0.013 0 0.013 ... ... 0
0 ... ... 142.175 -2.575 139.600 220000 0.013 0 0.013 ... ... 40
0 ... ... 140.175 -2.575 137.600 222000 0.013 0 0.013 ... ... 0
0 ... ... 138.175 -2.575 135.600 224000 0.013 0 0.013 ... ... 22
0 ... ... 136.175 -2.575 133.600 226000 0.013 0 0.013 ... ... 33
0 ... ... 134.175 -2.575 131.600 228000 0.013 0 0.013 ... ... 18
0 ... ... 133.175 -2.575 130.600 229000 0.013 0 0.013 ... ... 0
0 ... ... 132.175 -2.575 129.600 230000 0.013 0 0.013 ... ... 45
0 ... ... 131.175 -2.575 128.600 231000 0.013 0 0.013 ... ... 0
0 ... ... 130.175 -2.575 127.600 232000 0.013 0 0.013 ... ... 11
0 ... ... 129.175 -2.575 126.600 233000 0.013 0 0.013 ... ... 0
0 ... ... 128.175 -2.575 125.600 234000 0.013 0 0.013 ... ... 21
0 ... ... 127.175 -2.575 124.600 235000 0.013 0 0.013 ... ... 0
0 ... ... 126.175 -2.575 123.600 236000 0.013 0 0.013 ... ... 22
0 ... ... 125.175 -2.575 122.600 237000 0.013 0 0.013 ... ... 1
0 ... ... 124.175 -2.575 121.600 238000 0.013 0 0.013 ... ... 44
0 ... ... 123.175 -2.575 120.600 239000 0.013 0 0.013 ... ... 0
0 ... ... 122.175 -2.575 119.600 240000 0.013 0 0.013 ... ... 48
0 ... ... 121.175 -2.575 118.600 241000 0.013 0 0.013 ... ... 0
0 ... ... 120.175 -2.575 117.600 242000 0.013 0 0.013 ... ... 17
0 ... ... 119.175 -2.575 116.600 243000 0.013 0 0.013 ... ... 0
0 ... ... 118.175 -2.575 115.600 244000 0.013 0 0.013 ... ... 81
0 ... ... 117.175 -2.575 114.600 245000 0.013 0 0.013 ... ... 2
0 ... ... 116.175 -2.575 113.600 246000 0.013 0 0.013 ... ... 70
0 ... ... 115.175 -2.575 112.600 247000 0.013 0 0.013 ... ... 0
0 ... ... 114.175 -2.575 111.600 248000 0.013 0 0.013 ... ... 48
0 ... ... 113.175 -2.575 110.600 249000 0.013 0 0.013 ... ... 0
0 ... ... 112.175 -2.575 109.600 250000 0.013 0 0.013 ... ... 308
0 ... ... 111.175 -2.575 108.600 251000 0.013 0 0.013 ... ... 10
0 ... ... 110.175 -2.575 107.600 252000 0.013 0 0.013 ... ... 91
0 ... ... 109.175 -2.575 106.600 253000 0.013 0 0.013 ... ... 0
0 ... ... 108.175 -2.575 105.600 254000 0.013 0 0.013 ... ... 20
0 ... ... 107.175 -2.575 104.600 255000 0.013 0 0.013 ... ... 20
0 ... ... 106.175 -2.575 103.600 256000 0.013 0 0.013 ... ... 49
0 ... ... 105.175 -2.575 102.600 257000 0.013 0 0.013 ... ... 0
0 ... ... 104.175 -2.575 101.600 258000 0.013 0 0.013 ... ... 133
0 ... ... 103.175 -2.575 100.600 259000 0.013 0 0.013 ... ... 0
0 ... ... 102.175 -2.575 99.600 260000 0.013 0 0.013 ... ... 1378
0 ... ... 101.175 -2.575 98.600 261000 0.013 0 0.013 ... ... 54
0 ... ... 100.175 -2.575 97.600 262000 0.013 0 0.013 ... ... 57
1 ... ... 99.175 -2.575 96.600 263000 0.013 0 0.013 ... ... 27
0 ... ... 98.175 -2.575 95.600 264000 0.013 0 0.013 ... ... 89
0 ... ... 97.175 -2.575 94.600 265000 0.013 0 0.013 ... ... 113
0 ... ... 96.175 -2.575 93.600 266000 0.013 0 0.013 ... ... 109
2 ... ... 95.175 -2.575 92.600 267000 0.013 0 0.013 ... ... 7
0 ... ... 94.175 -2.575 91.600 268000 0.013 0 0.013 ... ... 229
1 ... ... 93.175 -2.575 90.600 269000 0.013 0 0.013 ... ... 2
0 ... ... 92.175 -2.575 89.600 270000 0.013 0 0.013 ... ... 635
0 ... ... 91.175 -2.575 88.600 271000 0.013 0 0.013 ... ... 18
0 ... ... 90.175 -2.575 87.600 272000 0.013 0 0.013 ... ... 89
0 ... ... 89.175 -2.575 86.600 273000 0.013 0 0.013 ... ... 11
0 ... ... 88.175 -2.575 85.600 274000 0.013 0 0.013 ... ... 118
0 ... ... 87.175 -2.575 84.600 275000 0.013 0 0.013 ... ... 93
3 ... ... 86.175 -2.575 83.600 276000 0.013 0 0.013 ... ... 119
0 ... ... 85.175 -2.575 82.600 277000 0.013 0 0.013 ... ... 31
3 ... ... 84.175 -2.575 81.600 278000 0.013 0 0.013 ... ... 165
2 ... ... 83.175 -2.575 80.600 279000 0.013 0 0.013 ... ... 2
0 ... ... 82.175 -2.575 79.600 280000 0.013 0 0.013 ... ... 579
0 ... ... 81.175 -2.575 78.600 281000 0.013 0 0.013 ... ... 105
12 ... ... 80.175 -2.575 77.600 282000 0.013 0 0.013 ... ... 282
9 ... ... 79.175 -2.575 76.600 283000 0.013 -0.012 0.025 ... ... 32
7 ... ... 78.175 -2.575 75.600 284000 0.025 0 0.025 0.050 0.050 101
5 ... ... 77.175 -2.575 74.600 285000 0.025 0 0.025 ... ... 158
17 ... ... 76.175 -2.575 73.600 286000 0.025 0 0.025 ... ... 86
5 ... ... 75.175 -2.575 72.600 287000 0.025 0 0.025 ... ... 35
12 ... ... 74.175 -2.575 71.600 288000 0.025 0 0.025 ... ... 391
0 ... ... 73.175 -2.575 70.600 289000 0.025 0 0.025 ... ... 31
40 ... ... 72.175 -2.575 69.600 290000 0.025 0 0.025 0.050 0.050 1428
0 ... ... 71.675 -2.575 69.100 290500 0.025 0 0.025 ... ... 6
8 ... ... 71.175 -2.575 68.600 291000 0.025 0 0.025 ... ... 25
0 ... ... 70.675 -2.575 68.100 291500 0.025 0 0.025 ... ... 0
9 ... ... 70.175 -2.575 67.600 292000 0.025 0 0.025 ... ... 168
0 ... ... 69.675 -2.575 67.100 292500 0.025 0 0.025 ... ... 5
8 ... ... 69.175 -2.575 66.600 293000 0.025 0 0.025 ... ... 92
0 ... ... 68.675 -2.575 66.100 293500 0.025 -0.025 0.050 ... ... 0
19 ... ... 68.175 -2.575 65.600 294000 0.025 -0.025 0.050 ... ... 167
0 ... ... 67.675 -2.575 65.100 294500 0.050 0 0.050 ... ... 0
7 ... ... 67.175 -2.575 64.600 295000 0.050 0 0.050 0.050 0.050 184
0 ... ... 66.675 -2.575 64.100 295500 0.050 0 0.050 ... ... 5
26 ... ... 66.175 -2.575 63.600 296000 0.050 0 0.050 ... ... 180
0 ... ... 65.675 -2.575 63.100 296500 0.050 0 0.050 ... ... 0
9 ... ... 65.175 -2.575 62.600 297000 0.050 0 0.050 ... ... 67
0 ... ... 64.675 -2.575 62.100 297500 0.050 0 0.050 ... ... 1
3 ... ... 64.175 -2.575 61.600 298000 0.050 -0.025 0.075 ... ... 672
0 ... ... 63.675 -2.575 61.100 298500 0.050 -0.025 0.075 ... ... 0
0 ... ... 63.200 -2.600 60.600 299000 0.050 -0.025 0.075 ... ... 109
0 ... ... 62.700 -2.575 60.125 299500 0.075 0 0.075 ... ... 0
73 59.800 59.800 62.200 -2.575 59.625 300000 0.075 0 0.075 ... ... 1116
0 ... ... 61.700 -2.575 59.125 300500 0.075 0 0.075 ... ... 20
3 ... ... 61.200 -2.575 58.625 301000 0.075 0 0.075 ... ... 30
0 ... ... 60.700 -2.575 58.125 301500 0.075 0 0.075 ... ... 0
9 ... ... 60.200 -2.575 57.625 302000 0.075 0 0.075 ... ... 195
0 ... ... 59.700 -2.575 57.125 302500 0.075 0 0.075 ... ... 2
4 ... ... 59.200 -2.575 56.625 303000 0.075 0 0.075 ... ... 39
0 ... ... 58.700 -2.575 56.125 303500 0.075 0 0.075 ... ... 6
19 ... ... 58.200 -2.575 55.625 304000 0.075 0 0.075 ... ... 253
0 ... ... 57.700 -2.575 55.125 304500 0.075 0 0.075 ... ... 4
95 ... ... 57.200 -2.575 54.625 305000 0.075 0 0.075 0.100 0.100 306
2 ... ... 56.700 -2.575 54.125 305500 0.100 0 0.100 ... ... 19
39 ... ... 56.200 -2.575 53.625 306000 0.100 0 0.100 ... ... 179
2 ... ... 55.700 -2.550 53.150 306500 0.100 0 0.100 ... ... 0
3 ... ... 55.200 -2.550 52.650 307000 0.100 0 0.100 ... ... 98
0 ... ... 54.700 -2.550 52.150 307500 0.100 0 0.100 ... ... 17
94 ... ... 54.200 -2.550 51.650 308000 0.100 0 0.100 ... ... 367
1 ... ... 53.700 -2.550 51.150 308500 0.100 0 0.100 ... ... 1
5 ... ... 53.200 -2.550 50.650 309000 0.100 0 0.100 ... ... 39
2 ... ... 52.700 -2.550 50.150 309500 0.100 0 0.100 ... ... 20
170 ... ... 52.225 -2.575 49.650 310000 0.100 0 0.100 0.125 0.100 1325
0 ... ... 51.725 -2.575 49.150 310500 0.125 0.025 0.100 0.100 0.100 0
0 ... ... 51.225 -2.575 48.650 311000 0.125 0.025 0.100 ... ... 35
1 ... ... 50.725 -2.550 48.175 311500 0.125 0.025 0.100 ... ... 5
53 ... ... 50.225 -2.550 47.675 312000 0.125 0.025 0.100 ... ... 129
0 ... ... 49.725 -2.550 47.175 312500 0.125 0.025 0.100 ... ... 1
13 48.675 48.675 49.225 -2.550 46.675 313000 0.125 0.025 0.100 ... ... 15
7 ... ... 48.725 -2.550 46.175 313500 0.125 0.025 0.100 ... ... 3
64 ... ... 48.225 -2.550 45.675 314000 0.125 0.025 0.100 ... ... 273
8 ... ... 47.725 -2.550 45.175 314500 0.150 0.050 0.100 ... ... 0
142 ... ... 47.225 -2.525 44.700 315000 0.150 0.025 0.125 ... ... 396
0 ... ... 46.750 -2.550 44.200 315500 0.150 0.025 0.125 ... ... 18
124 ... ... 46.250 -2.550 43.700 316000 0.150 0.025 0.125 ... ... 284
4 ... ... 45.750 -2.550 43.200 316500 0 0 0 0 0 0
46 ... ... 45.250 -2.550 42.700 317000 0 0 0 0 0 0
0 ... ... 44.750 -2.550 42.200 317500 0 0 0 0 0 0
111 41.500 41.500 44.250 -2.525 41.725 318000 0 0 0 0 0 0
8 ... ... 43.775 -2.550 41.225 318500 0 0 0 0 0 0
32 ... ... 43.275 -2.550 40.725 319000 0 0 0 0 0 0
1 ... ... 42.775 -2.550 40.225 319500 0 0 0 0 0 0
543 ... ... 42.275 -2.550 39.725 320000 0 0 0 0 0 0
1 ... ... 41.800 -2.575 39.225 320500 0 0 0 0 0 0
48 ... ... 41.300 -2.550 38.750 321000 0 0 0 0 0 0
7 ... ... 40.800 -2.550 38.250 321500 0 0 0 0 0 0
105 ... ... 40.300 -2.550 37.750 322000 0 0 0 0 0 0
3 ... ... 39.825 -2.575 37.250 322500 0 0 0 0 0 0
68 ... ... 39.325 -2.575 36.750 323000 0 0 0 0 0 0
10 ... ... 38.825 -2.550 36.275 323500 0 0 0 0 0 0
101 ... ... 38.325 -2.550 35.775 324000 0 0 0 0 0 0
3 ... ... 37.825 -2.550 35.275 324500 0 0 0 0 0 0
230 37.425 37.225 37.350 -2.575 34.775 325000 0 0 0 0 0 0
1 ... ... 36.850 -2.550 34.300 325500 0 0 0 0 0 0
114 ... ... 36.350 -2.550 33.800 326000 0 0 0 0 0 0
8 ... ... 35.850 -2.550 33.300 326500 0 0 0 0 0 0
44 ... ... 35.375 -2.575 32.800 327000 0 0 0 0 0 0
11 ... ... 34.875 -2.575 32.300 327500 0 0 0 0 0 0
92 ... ... 34.375 -2.550 31.825 328000 0 0 0 0 0 0
3 ... ... 33.875 -2.550 31.325 328500 0 0 0 0 0 0
119 ... ... 33.400 -2.575 30.825 329000 0 0 0 0 0 0
3 ... ... 32.900 -2.575 30.325 329500 0 0 0 0 0 0
777 30.900 29.625 32.400 -2.550 29.850 330000 0 0 0 0 0 0
2 ... ... 31.900 -2.550 29.350 330500 0 0 0 0 0 0
12 ... ... 31.425 -2.575 28.850 331000 0 0 0 0 0 0
0 ... ... 30.925 -2.550 28.375 331500 0 0 0 0 0 0
124 ... ... 30.425 -2.550 27.875 332000 0 0 0 0 0 0
7 ... ... 29.950 -2.575 27.375 332500 0 0 0 0 0 0
210 ... ... 29.450 -2.550 26.900 333000 0 0 0 0 0 0
12 ... ... 28.975 -2.575 26.400 333500 0 0 0 0 0 0
141 ... ... 28.475 -2.575 25.900 334000 0 0 0 0 0 0
0 ... ... 28 -2.575 25.425 334500 0 0 0 0 0 0
106 ... ... 27.500 -2.575 24.925 335000 0 0 0 0 0 0
11 ... ... 27.025 -2.575 24.450 335500 0 0 0 0 0 0
217 25 25 26.525 -2.550 23.975 336000 0 0 0 0 0 0
8 ... ... 26.050 -2.575 23.475 336500 0 0 0 0 0 0
45 ... ... 25.550 -2.550 23 337000 0 0 0 0 0 0
0 ... ... 25.075 -2.550 22.525 337500 0 0 0 0 0 0
80 ... ... 24.600 -2.550 22.050 338000 0 0 0 0 0 0
2 ... ... 24.125 -2.575 21.550 338500 0 0 0 0 0 0
58 ... ... 23.625 -2.550 21.075 339000 0 0 0 0 0 0
4 ... ... 23.150 -2.550 20.600 339500 0 0 0 0 0 0
830 20.775 19.250 22.675 -2.550 20.125 340000 0 0 0 0 0 0
5 ... ... 22.200 -2.525 19.675 340500 0 0 0 0 0 0
69 ... ... 21.725 -2.525 19.200 341000 0 0 0 0 0 0
0 ... ... 21.250 -2.525 18.725 341500 0 0 0 0 0 0
210 18.500 18 20.775 -2.500 18.275 342000 0 0 0 0 0 0
35 ... ... 20.325 -2.525 17.800 342500 0 0 0 0 0 0
39 ... ... 19.850 -2.500 17.350 343000 0 0 0 0 0 0
3 ... ... 19.375 -2.475 16.900 343500 0 0 0 0 0 0
301 ... ... 18.925 -2.500 16.425 344000 0 0 0 0 0 0
0 ... ... 18.475 -2.500 15.975 344500 0 0 0 0 0 0
121 ... ... 18 -2.450 15.550 345000 0 0 0 0 0 0
4 ... ... 17.550 -2.450 15.100 345500 0 0 0 0 0 0
110 ... ... 17.100 -2.450 14.650 346000 0 0 0 0 0 0
15 ... ... 16.650 -2.425 14.225 346500 0 0 0 0 0 0
26 ... ... 16.200 -2.400 13.800 347000 0 0 0 0 0 0
5 ... ... 15.750 -2.400 13.350 347500 0 0 0 0 0 0
207 14.200 13.275 15.325 -2.375 12.950 348000 0 0 0 0 0 0
3 ... ... 14.875 -2.350 12.525 348500 0 0 0 0 0 0
63 ... ... 14.450 -2.350 12.100 349000 0 0 0 0 0 0
20 ... ... 14.025 -2.325 11.700 349500 0 0 0 0 0 0
981 12.100 10.600 13.600 -2.300 11.300 350000 0 0 0 0 0 0
3 ... ... 13.200 -2.300 10.900 350500 0 0 0 0 0 0
96 ... ... 12.775 -2.275 10.500 351000 0 0 0 0 0 0
1 ... ... 12.375 -2.250 10.125 351500 0 0 0 0 0 0
271 11.225 10.450 11.975 -2.250 9.725 352000 0 0 0 0 0 0
0 ... ... 11.575 -2.225 9.350 352500 0 0 0 0 0 0
66 ... ... 11.175 -2.175 9 353000 0 0 0 0 0 0
5 ... ... 10.800 -2.175 8.625 353500 0 0 0 0 0 0
261 ... ... 10.425 -2.150 8.275 354000 0 0 0 0 0 0
0 ... ... 10.050 -2.125 7.925 354500 0 0 0 0 0 0
206 ... ... 9.675 -2.100 7.575 355000 0 0 0 0 0 0
8 7.925 7.925 9.325 -2.075 7.250 355500 0 0 0 0 0 0
300 7.375 6.275 8.975 -2.050 6.925 356000 0 0 0 0 0 0
0 ... ... 8.625 -2 6.625 356500 0 0 0 0 0 0
45 ... ... 8.275 -1.975 6.300 357000 0 0 0 0 0 0
0 ... ... 7.925 -1.925 6 357500 0 0 0 0 0 0
187 ... ... 7.600 -1.900 5.700 358000 0 0 0 0 0 0
10 ... ... 7.275 -1.850 5.425 358500 0 0 0 0 0 0
111 6 4.800 6.975 -1.825 5.150 359000 0 0 0 0 0 0
0 ... ... 6.650 -1.750 4.900 359500 0 0 0 0 0 0
730 5.800 4.250 6.350 -1.725 4.625 360000 0 0 0 0 0 0
5 ... ... 6.075 -1.700 4.375 360500 0 0 0 0 0 0
69 4.750 3.700 5.775 -1.625 4.150 361000 0 0 0 0 0 0
1 ... ... 5.500 -1.575 3.925 361500 0 0 0 0 0 0
208 5.175 4.175 5.225 -1.525 3.700 362000 0 0 0 0 0 0
0 ... ... 4.975 -1.500 3.475 362500 0 0 0 0 0 0
62 3.400 3.400 4.725 -1.450 3.275 363000 0 0 0 0 0 0
0 ... ... 4.475 -1.400 3.075 363500 0 0 0 0 0 0
120 3.825 3.050 4.250 -1.350 2.900 364000 0 0 0 0 0 0
0 ... ... 4.025 -1.300 2.725 364500 0 0 0 0 0 0
172 2.975 2.275 3.800 -1.250 2.550 365000 0 0 0 0 0 0
0 ... ... 3.600 -1.200 2.400 365500 0 0 0 0 0 0
232 3 2.050 3.400 -1.150 2.250 366000 0 0 0 0 0 0
0 ... ... 3.225 -1.125 2.100 366500 0 0 0 0 0 0
91 1.925 1.925 3.025 -1.050 1.975 367000 0 0 0 0 0 0
0 ... ... 2.850 -1 1.850 367500 0 0 0 0 0 0
179 2.250 1.850 2.700 -0.975 1.725 368000 0 0 0 0 0 0
0 ... ... 2.550 -0.925 1.625 368500 0 0 0 0 0 0
45 ... ... 2.400 -0.900 1.500 369000 0 0 0 0 0 0
0 ... ... 2.250 -0.825 1.425 369500 0 0 0 0 0 0
761 1.725 1.200 2.125 -0.800 1.325 370000 0 0 0 0 0 0
1 1.075 1.075 2 -0.750 1.250 370500 0 0 0 0 0 0
20 1.500 1.375 1.875 -0.725 1.150 371000 0 0 0 0 0 0
0 ... ... 1.775 -0.675 1.100 371500 0 0 0 0 0 0
174 ... ... 1.650 -0.625 1.025 372000 0 0 0 0 0 0
0 ... ... 1.550 -0.600 0.950 372500 0 0 0 0 0 0
74 ... ... 1.475 -0.575 0.900 373000 0 0 0 0 0 0
0 ... ... 1.375 -0.525 0.850 373500 0 0 0 0 0 0
447 ... ... 1.300 -0.500 0.800 374000 0 0 0 0 0 0
0 ... ... 1.225 -0.475 0.750 374500 0 0 0 0 0 0
41 0.675 0.675 1.150 -0.450 0.700 375000 0 0 0 0 0 0
0 ... ... 1.100 -0.425 0.675 375500 0 0 0 0 0 0
66 ... ... 1.025 -0.400 0.625 376000 0 0 0 0 0 0
0 ... ... 0.975 -0.375 0.600 376500 0 0 0 0 0 0
20 ... ... 0.925 -0.350 0.575 377000 0 0 0 0 0 0
0 ... ... ... ... 0.525 377500 0 0 0 0 0 0
90 0.725 0.500 0.825 -0.325 0.500 378000 0 0 0 0 0 0
0 ... ... ... ... 0.475 378500 0 0 0 0 0 0
38 ... ... 0.750 -0.300 0.450 379000 0 0 0 0 0 0
0 ... ... ... ... 0.425 379500 0 0 0 0 0 0
249 0.475 0.475 0.675 -0.250 0.425 380000 0 0 0 0 0 0
11 ... ... 0.600 -0.225 0.375 381000 0 0 0 0 0 0
192 ... ... 0.550 -0.200 0.350 382000 0 0 0 0 0 0
20 ... ... 0.500 -0.175 0.325 383000 0 0 0 0 0 0
72 ... ... 0.450 -0.150 0.300 384000 0 0 0 0 0 0
70 ... ... 0.400 -0.125 0.275 385000 0 0 0 0 0 0
58 0.275 0.275 0.375 -0.125 0.250 386000 0 0 0 0 0 0
49 ... ... 0.350 -0.125 0.225 387000 0 0 0 0 0 0
69 ... ... 0.325 -0.100 0.225 388000 0 0 0 0 0 0
1 ... ... 0.300 -0.100 0.200 389000 0 0 0 0 0 0
309 ... ... 0.275 -0.075 0.200 390000 0 0 0 0 0 0
16 ... ... 0.250 -0.075 0.175 391000 0 0 0 0 0 0
38 ... ... 0.225 -0.050 0.175 392000 0 0 0 0 0 0
14 ... ... 0.225 -0.075 0.150 393000 0 0 0 0 0 0
54 ... ... 0.200 -0.050 0.150 394000 0 0 0 0 0 0
33 ... ... 0.200 -0.050 0.150 395000 0 0 0 0 0 0
37 ... ... 0.175 -0.025 0.150 396000 0 0 0 0 0 0
37 ... ... 0.175 -0.050 0.125 397000 0 0 0 0 0 0
24 ... ... 0.150 -0.025 0.125 398000 0 0 0 0 0 0
13 ... ... 0.150 -0.025 0.125 399000 0 0 0 0 0 0
380 ... ... 0.125 0 0.125 400000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 401000 0 0 0 0 0 0
33 ... ... 0.125 -0.025 0.100 402000 0 0 0 0 0 0
27 ... ... 0.125 -0.025 0.100 403000 0 0 0 0 0 0
76 ... ... 0.100 0 0.100 404000 0 0 0 0 0 0
21 ... ... 0.100 0 0.100 405000 0 0 0 0 0 0
43 ... ... 0.100 0 0.100 406000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 407000 0 0 0 0 0 0
49 ... ... 0.100 -0.025 0.075 408000 0 0 0 0 0 0
3 ... ... 0.075 0 0.075 409000 0 0 0 0 0 0
357 ... ... 0.075 0 0.075 410000 0 0 0 0 0 0
10 ... ... 0.075 0 0.075 411000 0 0 0 0 0 0
19 ... ... 0.075 0 0.075 412000 0 0 0 0 0 0
37 ... ... 0.075 0 0.075 413000 0 0 0 0 0 0
66 ... ... 0.075 0 0.075 414000 0 0 0 0 0 0
2 ... ... 0.075 0 0.075 415000 0 0 0 0 0 0
2 ... ... 0.075 0 0.075 416000 0 0 0 0 0 0
20 ... ... 0.075 0 0.075 417000 0 0 0 0 0 0
25 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
30 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
108 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
14 ... ... 0.050 0 0.050 421000 0 0 0 0 0 0
67 ... ... 0.050 0 0.050 422000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 423000 0 0 0 0 0 0
3 ... ... 0.050 0 0.050 424000 0 0 0 0 0 0
8 ... ... 0.050 0 0.050 425000 0 0 0 0 0 0
9 ... ... 0.050 0 0.050 426000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 427000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 428000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 429000 0 0 0 0 0 0
332 ... ... 0.050 0 0.050 430000 0 0 0 0 0 0
16 ... ... 0.050 0 0.050 431000 0 0 0 0 0 0
1 ... ... 0.050 0 0.050 432000 0 0 0 0 0 0
3 ... ... 0.050 0 0.050 433000 0 0 0 0 0 0
22 ... ... 0.050 0 0.050 434000 0 0 0 0 0 0
6 ... ... 0.050 0 0.050 435000 0 0 0 0 0 0
11 ... ... 0.050 0 0.050 436000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 437000 0 0 0 0 0 0
1 ... ... 0.050 0 0.050 438000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 439000 0 0 0 0 0 0
68 ... ... 0.050 0 0.050 440000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 441000 0 0 0 0 0 0
13 ... ... 0.050 -0.025 0.025 442000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 443000 0 0 0 0 0 0
34 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
16 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
4 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
19 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
13 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 453000 0 0 0 0 0 0
14 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 455000 0 0 0 0 0 0
22 ... ... 0.025 0 0.025 456000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 457000 0 0 0 0 0 0
41 ... ... 0.025 -0.012 0.013 458000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
350 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
17 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
20 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.