Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 101.250 | -1.725 | 99.525 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.250 | -1.725 | 97.525 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.250 | -1.725 | 95.525 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.250 | -1.725 | 93.525 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.250 | -1.725 | 91.525 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.250 | -1.725 | 89.525 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 89.250 | -1.725 | 87.525 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 87.250 | -1.725 | 85.525 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.250 | -1.725 | 83.525 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.250 | -1.725 | 81.525 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.250 | -1.725 | 79.525 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.250 | -1.725 | 77.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.250 | -1.725 | 75.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.250 | -1.725 | 73.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.250 | -1.725 | 71.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.250 | -1.725 | 69.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.250 | -1.725 | 67.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 67.250 | -1.725 | 65.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.250 | -1.725 | 63.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.250 | -1.725 | 61.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.250 | -1.725 | 59.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.250 | -1.725 | 58.525 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.250 | -1.725 | 57.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.250 | -1.725 | 56.525 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.250 | -1.725 | 55.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.250 | -1.725 | 54.525 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.250 | -1.725 | 53.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.250 | -1.725 | 52.525 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.250 | -1.725 | 51.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 9 |
0 | ... | ... | 52.250 | -1.725 | 50.525 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.250 | -1.725 | 49.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 3 |
0 | ... | ... | 50.250 | -1.725 | 48.525 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.250 | -1.725 | 47.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 11 |
0 | ... | ... | 48.250 | -1.725 | 46.525 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 47.250 | -1.725 | 45.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 3 |
0 | ... | ... | 46.250 | -1.725 | 44.525 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.250 | -1.725 | 43.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 44.250 | -1.725 | 42.525 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1 | ... | ... | 43.250 | -1.725 | 41.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 48 |
1 | ... | ... | 42.250 | -1.725 | 40.525 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.250 | -1.725 | 39.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 49 |
0 | ... | ... | 40.250 | -1.725 | 38.525 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 7 |
0 | ... | ... | 39.250 | -1.725 | 37.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 36 |
1 | ... | ... | 38.250 | -1.725 | 36.525 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 18 |
0 | ... | ... | 37.250 | -1.725 | 35.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 147 |
0 | ... | ... | 36.250 | -1.725 | 34.525 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 35.250 | -1.725 | 33.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 72 |
0 | ... | ... | 34.250 | -1.725 | 32.525 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 59 |
1 | ... | ... | 33.250 | -1.725 | 31.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 207 |
0 | ... | ... | 32.250 | -1.725 | 30.525 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 42 |
0 | ... | ... | 31.250 | -1.725 | 29.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 96 |
0 | ... | ... | 30.250 | -1.725 | 28.525 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 82 |
0 | ... | ... | 29.250 | -1.725 | 27.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 122 |
1 | ... | ... | 28.250 | -1.725 | 26.525 | 155000 | 0.013 | 0.001 | 0.012 | 0.025 | 0.025 | 85 |
1 | ... | ... | 27.250 | -1.725 | 25.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 283 |
60 | ... | ... | 26.250 | -1.725 | 24.525 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 35 |
0 | ... | ... | 25.750 | -1.725 | 24.025 | 157500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
2 | ... | ... | 25.250 | -1.725 | 23.525 | 158000 | 0.013 | 0.001 | 0.012 | 0.075 | 0.075 | 309 |
0 | ... | ... | 24.750 | -1.725 | 23.025 | 158500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.250 | -1.725 | 22.525 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 176 |
0 | ... | ... | 23.750 | -1.725 | 22.025 | 159500 | 0.013 | 0 | 0.013 | ... | ... | 10 |
7 | ... | ... | 23.250 | -1.725 | 21.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 620 |
0 | ... | ... | 22.750 | -1.725 | 21.025 | 160500 | 0.013 | 0 | 0.013 | ... | ... | 11 |
2 | ... | ... | 22.250 | -1.725 | 20.525 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 167 |
0 | ... | ... | 21.750 | -1.725 | 20.025 | 161500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
57 | ... | ... | 21.250 | -1.725 | 19.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 438 |
0 | ... | ... | 20.750 | -1.725 | 19.025 | 162500 | 0.013 | 0 | 0.013 | ... | ... | 36 |
10 | ... | ... | 20.250 | -1.725 | 18.525 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 92 |
1 | ... | ... | 19.750 | -1.725 | 18.025 | 163500 | 0.013 | 0 | 0.013 | ... | ... | 1 |
45 | ... | ... | 19.250 | -1.725 | 17.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 391 |
0 | ... | ... | 18.750 | -1.725 | 17.025 | 164500 | 0.013 | 0 | 0.013 | ... | ... | 23 |
474 | ... | ... | 18.250 | -1.725 | 16.525 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 219 |
0 | ... | ... | 17.750 | -1.725 | 16.025 | 165500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
63 | ... | ... | 17.250 | -1.725 | 15.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 395 |
0 | ... | ... | 16.750 | -1.725 | 15.025 | 166500 | 0.013 | 0 | 0.013 | ... | ... | 1 |
48 | ... | ... | 16.250 | -1.725 | 14.525 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 169 |
0 | ... | ... | 15.750 | -1.725 | 14.025 | 167500 | 0.013 | 0 | 0.013 | ... | ... | 1 |
69 | ... | ... | 15.250 | -1.725 | 13.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 310 |
1 | ... | ... | 14.750 | -1.725 | 13.025 | 168500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
43 | ... | ... | 14.250 | -1.725 | 12.525 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 117 |
6 | ... | ... | 13.750 | -1.725 | 12.025 | 169500 | 0.013 | 0 | 0.013 | ... | ... | 18 |
214 | ... | ... | 13.250 | -1.725 | 11.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 710 |
0 | ... | ... | 12.750 | -1.725 | 11.025 | 170500 | 0.013 | 0 | 0.013 | ... | ... | 22 |
129 | ... | ... | 12.250 | -1.725 | 10.525 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 122 |
1 | ... | ... | 11.750 | -1.725 | 10.025 | 171500 | 0.013 | 0 | 0.013 | ... | ... | 51 |
164 | ... | ... | 11.250 | -1.725 | 9.525 | 172000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 319 |
25 | ... | ... | 10.750 | -1.725 | 9.025 | 172500 | 0.013 | 0 | 0.013 | ... | ... | 216 |
62 | ... | ... | 10.250 | -1.725 | 8.525 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 96 |
10 | ... | ... | 9.750 | -1.725 | 8.025 | 173500 | 0.013 | 0 | 0.013 | ... | ... | 18 |
244 | ... | ... | 9.250 | -1.725 | 7.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 347 |
2 | ... | ... | 8.750 | -1.725 | 7.025 | 174500 | 0.013 | 0 | 0.013 | ... | ... | 11 |
167 | ... | ... | 8.250 | -1.700 | 6.550 | 175000 | 0.025 | 0 | 0.025 | ... | ... | 149 |
0 | ... | ... | 7.775 | -1.725 | 6.050 | 175500 | 0.025 | 0 | 0.025 | ... | ... | 29 |
281 | ... | ... | 7.275 | -1.725 | 5.550 | 176000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 465 |
1 | ... | ... | 6.775 | -1.700 | 5.075 | 176500 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
100 | 4.400 | 4.400 | 6.300 | -1.725 | 4.575 | 177000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 122 |
3 | ... | ... | 5.800 | -1.700 | 4.100 | 177500 | 0.075 | 0.025 | 0.050 | ... | ... | 42 |
472 | 3.925 | 3.925 | 3.625 | 0.300 | 3.925 | 178000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.050 | 581 |
56 | ... | ... | 4.850 | -1.675 | 3.175 | 178500 | 0.150 | 0.050 | 0.100 | ... | ... | 84 |
67 | ... | ... | 4.375 | -1.650 | 2.725 | 179000 | 0.200 | 0.075 | 0.125 | 0.150 | 0.150 | 107 |
48 | ... | ... | 3.900 | -1.600 | 2.300 | 179500 | 0.275 | 0.125 | 0.150 | ... | ... | 42 |
1032 | 2.075 | 1.775 | 1.900 | -0.075 | 1.825 | 180000 | 0.300 | -0.075 | 0.375 | 0.425 | 0.275 | 637 |
30 | ... | ... | 3.025 | -1.500 | 1.525 | 180500 | 0.500 | 0.225 | 0.275 | ... | ... | 16 |
108 | 1.350 | 1 | 1.200 | 0.150 | 1.350 | 181000 | 0.625 | -0.050 | 0.675 | 0.625 | 0.625 | 89 |
3 | 1 | 1 | 2.200 | -1.275 | 0.925 | 181500 | 0.750 | -0.150 | 0.900 | 0.750 | 0.750 | 1 |
319 | 0.875 | 0.675 | 0.675 | 0.050 | 0.725 | 182000 | 0.925 | -0.225 | 1.150 | 0.925 | 0.900 | 222 |
27 | ... | ... | 1.500 | -1 | 0.500 | 182500 | 1.475 | 0.725 | 0.750 | 1.525 | 1.525 | 16 |
133 | 1 | 0.400 | 1.200 | -0.850 | 0.350 | 183000 | 1.825 | 0.875 | 0.950 | 0.900 | 0.900 | 37 |
11 | ... | ... | 0.950 | -0.700 | 0.250 | 183500 | 2.225 | 1.025 | 1.200 | ... | ... | 0 |
276 | 0.200 | 0.200 | 0.175 | 0.025 | 0.200 | 184000 | 2.650 | 1.175 | 1.475 | 1.600 | 1.600 | 256 |
22 | ... | ... | 0.550 | -0.425 | 0.125 | 184500 | 3.100 | 1.300 | 1.800 | ... | ... | 0 |
218 | 0.200 | 0.125 | 0.425 | -0.325 | 0.100 | 185000 | 3.575 | 1.400 | 2.175 | ... | ... | 13 |
0 | ... | ... | 0.325 | -0.250 | 0.075 | 185500 | 4.050 | 1.475 | 2.575 | ... | ... | 0 |
453 | 0.150 | 0.100 | 0.250 | -0.200 | 0.050 | 186000 | 4.525 | 1.550 | 2.975 | ... | ... | 78 |
0 | ... | ... | 0.175 | -0.125 | 0.050 | 186500 | 5.025 | 1.600 | 3.425 | ... | ... | 0 |
95 | 0.050 | 0.050 | 0.125 | -0.100 | 0.025 | 187000 | 5.500 | 1.625 | 3.875 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.075 | 0.025 | 187500 | 6 | 1.650 | 4.350 | ... | ... | 0 |
283 | ... | ... | 0.075 | -0.050 | 0.025 | 188000 | 6.500 | 1.675 | 4.825 | ... | ... | 3 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 188500 | 7 | 1.700 | 5.300 | ... | ... | 0 |
56 | ... | ... | 0.050 | -0.025 | 0.025 | 189000 | 7.500 | 1.700 | 5.800 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 189500 | 7.975 | 1.700 | 6.275 | ... | ... | 0 |
1517 | ... | ... | 0.025 | -0.012 | 0.013 | 190000 | 8.475 | 1.700 | 6.775 | ... | ... | 23 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 190500 | 8.975 | 1.700 | 7.275 | ... | ... | 0 |
2 | ... | ... | 0.025 | -0.012 | 0.013 | 191000 | 9.475 | 1.700 | 7.775 | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.013 | 191500 | 9.975 | ... | ... | ... | ... | 0 |
150 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 10.475 | 1.725 | 8.750 | ... | ... | 1 |
5 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 11.475 | 1.725 | 9.750 | ... | ... | 0 |
97 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 12.475 | 1.725 | 10.750 | ... | ... | 0 |
23 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 13.475 | 1.725 | 11.750 | ... | ... | 0 |
87 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 14.475 | 1.725 | 12.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 15.475 | 1.725 | 13.750 | ... | ... | 0 |
218 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 16.475 | 1.725 | 14.750 | ... | ... | 0 |
6 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 17.475 | 1.725 | 15.750 | ... | ... | 0 |
1349 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 18.475 | 1.725 | 16.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 19.475 | 1.725 | 17.750 | ... | ... | 0 |
115 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 20.475 | 1.725 | 18.750 | ... | ... | 0 |
9 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 21.475 | 1.725 | 19.750 | ... | ... | 0 |
43 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 22.475 | 1.725 | 20.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 23.475 | 1.725 | 21.750 | ... | ... | 0 |
35 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 24.475 | 1.725 | 22.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 25.475 | 1.725 | 23.750 | ... | ... | 0 |
81 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 26.475 | 1.725 | 24.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 27.475 | 1.725 | 25.750 | ... | ... | 0 |
45 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 28.475 | 1.725 | 26.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 29.475 | 1.725 | 27.750 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 30.475 | 1.725 | 28.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 31.475 | 1.725 | 29.750 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 32.475 | 1.725 | 30.750 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 33.475 | 1.725 | 31.750 | ... | ... | 0 |
8 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 34.475 | 1.725 | 32.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 35.475 | 1.725 | 33.750 | ... | ... | 0 |
15 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 36.475 | 1.725 | 34.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 37.475 | 1.725 | 35.750 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 38.475 | 1.725 | 36.750 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 39.475 | 1.725 | 37.750 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 40.475 | 1.725 | 38.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 41.475 | 1.725 | 39.750 | ... | ... | 0 |
8 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 42.475 | 1.725 | 40.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 43.475 | 1.725 | 41.750 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 44.475 | 1.725 | 42.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 45.475 | 1.725 | 43.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 46.475 | 1.725 | 44.750 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 48.475 | 1.725 | 46.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 50.475 | 1.725 | 48.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 52.475 | 1.725 | 50.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 54.475 | 1.725 | 52.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 56.475 | 1.725 | 54.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 58.475 | 1.725 | 56.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 60.475 | 1.725 | 58.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 62.475 | 1.725 | 60.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 64.475 | 1.725 | 62.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 66.475 | 1.725 | 64.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 68.475 | 1.725 | 66.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 70.475 | 1.725 | 68.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 72.475 | 1.725 | 70.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 74.475 | 1.725 | 72.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 76.475 | 1.725 | 74.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 78.475 | 1.725 | 76.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 80.475 | 1.725 | 78.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 82.475 | 1.725 | 80.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 84.475 | 1.725 | 82.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 86.475 | 1.725 | 84.750 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 88.475 | 1.725 | 86.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 90.475 | 1.725 | 88.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 92.475 | 1.725 | 90.750 | ... | ... | 0 |
69 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 94.475 | 1.725 | 92.750 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 96.475 | 1.725 | 94.750 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.