Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.06713 | ... | ... | 259.600 | 2.875 | 262.475 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004007 |
| -0.06081 | ... | ... | 231.600 | 2.875 | 234.475 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003968 |
| -0.060337 | ... | ... | 229.600 | 2.875 | 232.475 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003965 |
| -0.059863 | ... | ... | 227.600 | 2.875 | 230.475 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003962 |
| -0.059386 | ... | ... | 225.600 | 2.875 | 228.475 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003958 |
| -0.058908 | ... | ... | 223.600 | 2.875 | 226.475 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003954 |
| -0.058427 | ... | ... | 221.600 | 2.875 | 224.475 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003951 |
| -0.057945 | ... | ... | 219.600 | 2.875 | 222.475 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003947 |
| -0.057461 | ... | ... | 217.600 | 2.875 | 220.475 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003943 |
| -0.056975 | ... | ... | 215.600 | 2.875 | 218.475 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003939 |
| -0.056487 | ... | ... | 213.600 | 2.875 | 216.475 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003936 |
| -0.055998 | ... | ... | 211.600 | 2.875 | 214.475 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003932 |
| -0.055508 | ... | ... | 209.600 | 2.875 | 212.475 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003928 |
| -0.055016 | ... | ... | 207.600 | 2.875 | 210.475 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003924 |
| -0.054523 | ... | ... | 205.600 | 2.875 | 208.475 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00392 |
| -0.054027 | ... | ... | 203.600 | 2.875 | 206.475 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003916 |
| -0.053531 | ... | ... | 201.600 | 2.875 | 204.475 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003912 |
| -0.053034 | ... | ... | 199.600 | 2.875 | 202.475 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003907 |
| -0.052535 | ... | ... | 197.600 | 2.875 | 200.475 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003903 |
| -0.052035 | ... | ... | 195.600 | 2.875 | 198.475 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003898 |
| -0.051534 | ... | ... | 193.600 | 2.875 | 196.475 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003894 |
| -0.051031 | ... | ... | 191.600 | 2.875 | 194.475 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003889 |
| -0.050528 | ... | ... | 189.600 | 2.875 | 192.475 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003885 |
| -0.050024 | ... | ... | 187.600 | 2.875 | 190.475 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00388 |
| -0.049518 | ... | ... | 185.600 | 2.875 | 188.475 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003875 |
| -0.049012 | ... | ... | 183.600 | 2.875 | 186.475 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.003871 |
| -0.048505 | ... | ... | 181.600 | 2.875 | 184.475 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.003866 |
| -0.047997 | ... | ... | 179.600 | 2.875 | 182.475 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.003861 |
| -0.047488 | ... | ... | 177.600 | 2.875 | 180.475 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003856 |
| -0.046979 | ... | ... | 175.600 | 2.875 | 178.475 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003851 |
| -0.046469 | ... | ... | 173.600 | 2.875 | 176.475 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.003846 |
| -0.045957 | ... | ... | 171.600 | 2.875 | 174.475 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00384 |
| -0.045446 | ... | ... | 169.600 | 2.875 | 172.475 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.003835 |
| -0.044933 | ... | ... | 167.600 | 2.875 | 170.475 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.003829 |
| -0.04442 | ... | ... | 165.600 | 2.875 | 168.475 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.003824 |
| -0.043906 | ... | ... | 163.600 | 2.875 | 166.475 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.003818 |
| -0.043391 | ... | ... | 161.600 | 2.875 | 164.475 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003813 |
| -0.042875 | ... | ... | 159.600 | 2.875 | 162.475 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003807 |
| -0.042359 | ... | ... | 157.600 | 2.875 | 160.475 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003801 |
| -0.041842 | ... | ... | 155.600 | 2.875 | 158.475 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003796 |
| -0.041325 | ... | ... | 153.600 | 2.875 | 156.475 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003789 |
| -0.040807 | ... | ... | 151.600 | 2.875 | 154.475 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003783 |
| -0.040288 | ... | ... | 149.600 | 2.875 | 152.475 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003777 |
| -0.039769 | ... | ... | 147.600 | 2.875 | 150.475 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00377 |
| -0.03925 | ... | ... | 145.600 | 2.875 | 148.475 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003764 |
| -0.03873 | ... | ... | 143.600 | 2.875 | 146.475 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003757 |
| -0.038209 | ... | ... | 141.600 | 2.875 | 144.475 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003751 |
| -0.037688 | ... | ... | 139.600 | 2.875 | 142.475 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003744 |
| -0.037167 | ... | ... | 137.600 | 2.875 | 140.475 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003738 |
| -0.036646 | ... | ... | 135.600 | 2.875 | 138.475 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003731 |
| -0.036124 | ... | ... | 133.600 | 2.875 | 136.475 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003724 |
| -0.035601 | ... | ... | 131.600 | 2.875 | 134.475 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.003717 |
| -0.03534 | ... | ... | 130.600 | 2.875 | 133.475 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.003713 |
| -0.035078 | ... | ... | 129.600 | 2.875 | 132.475 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00371 |
| -0.034817 | ... | ... | 128.600 | 2.875 | 131.475 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.003706 |
| -0.034555 | ... | ... | 127.600 | 2.875 | 130.475 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003702 |
| -0.034294 | ... | ... | 126.600 | 2.875 | 129.475 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.003699 |
| -0.034032 | ... | ... | 125.600 | 2.875 | 128.475 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.003695 |
| -0.03377 | ... | ... | 124.600 | 2.875 | 127.475 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.003691 |
| -0.033508 | ... | ... | 123.600 | 2.875 | 126.475 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.003687 |
| -0.033246 | ... | ... | 122.600 | 2.875 | 125.475 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.003684 |
| -0.032984 | ... | ... | 121.600 | 2.875 | 124.475 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00368 |
| -0.032722 | ... | ... | 120.600 | 2.875 | 123.475 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.003676 |
| -0.032459 | ... | ... | 119.600 | 2.875 | 122.475 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.003672 |
| -0.032197 | ... | ... | 118.600 | 2.875 | 121.475 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.003668 |
| -0.031934 | ... | ... | 117.600 | 2.875 | 120.475 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.003664 |
| -0.031672 | ... | ... | 116.600 | 2.875 | 119.475 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.003661 |
| -0.031409 | ... | ... | 115.600 | 2.875 | 118.475 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.003657 |
| -0.031146 | ... | ... | 114.600 | 2.875 | 117.475 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.003652 |
| -0.030884 | ... | ... | 113.600 | 2.875 | 116.475 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.003648 |
| -0.030621 | ... | ... | 112.600 | 2.875 | 115.475 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.003644 |
| -0.030358 | ... | ... | 111.600 | 2.875 | 114.475 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.003639 |
| -0.030095 | ... | ... | 110.600 | 2.875 | 113.475 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.003635 |
| -0.029832 | ... | ... | 109.600 | 2.875 | 112.475 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.003631 |
| -0.029568 | ... | ... | 108.600 | 2.875 | 111.475 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.003626 |
| -0.029305 | ... | ... | 107.600 | 2.875 | 110.475 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.003622 |
| -0.029042 | ... | ... | 106.600 | 2.875 | 109.475 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.003617 |
| -0.028778 | ... | ... | 105.600 | 2.875 | 108.475 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.003613 |
| -0.028515 | ... | ... | 104.600 | 2.875 | 107.475 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.003608 |
| -0.028251 | ... | ... | 103.600 | 2.875 | 106.475 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.003603 |
| -0.027988 | ... | ... | 102.600 | 2.875 | 105.475 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.003599 |
| -0.027724 | ... | ... | 101.600 | 2.875 | 104.475 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.003595 |
| -0.02746 | ... | ... | 100.600 | 2.875 | 103.475 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.00359 |
| -0.027196 | ... | ... | 99.600 | 2.875 | 102.475 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.003586 |
| -0.026932 | ... | ... | 98.600 | 2.875 | 101.475 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.003581 |
| -0.026668 | ... | ... | 97.600 | 2.875 | 100.475 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.003576 |
| -0.026404 | ... | ... | 96.600 | 2.875 | 99.475 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.003571 |
| -0.02614 | ... | ... | 95.600 | 2.875 | 98.475 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.003566 |
| -0.025876 | ... | ... | 94.600 | 2.875 | 97.475 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.003561 |
| -0.025612 | ... | ... | 93.600 | 2.875 | 96.475 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.003556 |
| -0.025348 | ... | ... | 92.600 | 2.875 | 95.475 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.003551 |
| -0.025084 | ... | ... | 91.600 | 2.875 | 94.475 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.003546 |
| -0.024819 | ... | ... | 90.600 | 2.875 | 93.475 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.003541 |
| -0.024555 | ... | ... | 89.600 | 2.875 | 92.475 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.003536 |
| -0.024291 | ... | ... | 88.600 | 2.875 | 91.475 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.00353 |
| -0.024026 | ... | ... | 87.600 | 2.875 | 90.475 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.003525 |
| -0.023762 | ... | ... | 86.600 | 2.875 | 89.475 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.00352 |
| -0.023498 | ... | ... | 85.600 | 2.875 | 88.475 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.003514 |
| -0.023233 | ... | ... | 84.600 | 2.875 | 87.475 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.003509 |
| -0.022969 | ... | ... | 83.600 | 2.875 | 86.475 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.003503 |
| -0.022704 | ... | ... | 82.600 | 2.875 | 85.475 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.003498 |
| -0.02244 | ... | ... | 81.600 | 2.875 | 84.475 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.003492 |
| -0.022175 | ... | ... | 80.600 | 2.875 | 83.475 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.003485 |
| -0.02191 | ... | ... | 79.600 | 2.875 | 82.475 | 280000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.006081 |
| -0.021646 | ... | ... | 78.600 | 2.875 | 81.475 | 281000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00607 |
| -0.021381 | ... | ... | 77.600 | 2.875 | 80.475 | 282000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.006059 |
| -0.021116 | ... | ... | 76.600 | 2.875 | 79.475 | 283000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.006047 |
| -0.020851 | ... | ... | 75.600 | 2.875 | 78.475 | 284000 | 0.025 | 0 | 0.025 | ... | ... | -0.006036 |
| -0.020586 | ... | ... | 74.600 | 2.875 | 77.475 | 285000 | 0.025 | 0 | 0.025 | ... | ... | -0.006024 |
| -0.020321 | 75.800 | 75.800 | 73.600 | 2.875 | 76.475 | 286000 | 0.025 | 0 | 0.025 | ... | ... | -0.006011 |
| -0.020057 | ... | ... | 72.600 | 2.875 | 75.475 | 287000 | 0.025 | 0 | 0.025 | ... | ... | -0.005999 |
| -0.019792 | ... | ... | 71.600 | 2.875 | 74.475 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.005986 |
| -0.019527 | ... | ... | 70.600 | 2.875 | 73.475 | 289000 | 0.025 | 0 | 0.025 | ... | ... | -0.005974 |
| -0.019262 | ... | ... | 69.600 | 2.875 | 72.475 | 290000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010664 |
| -0.019129 | ... | ... | 69.100 | 2.875 | 71.975 | 290500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010652 |
| -0.018997 | ... | ... | 68.600 | 2.875 | 71.475 | 291000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010639 |
| -0.018864 | ... | ... | 68.100 | 2.875 | 70.975 | 291500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010627 |
| -0.018731 | ... | ... | 67.600 | 2.875 | 70.475 | 292000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010614 |
| -0.018599 | ... | ... | 67.100 | 2.875 | 69.975 | 292500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010602 |
| -0.018466 | ... | ... | 66.600 | 2.875 | 69.475 | 293000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010589 |
| -0.018334 | ... | ... | 66.100 | 2.875 | 68.975 | 293500 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010576 |
| -0.018201 | ... | ... | 65.600 | 2.875 | 68.475 | 294000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010564 |
| -0.018069 | ... | ... | 65.100 | 2.875 | 67.975 | 294500 | 0.050 | 0 | 0.050 | ... | ... | -0.010551 |
| -0.017936 | ... | ... | 64.600 | 2.875 | 67.475 | 295000 | 0.050 | 0 | 0.050 | ... | ... | -0.010538 |
| -0.017803 | ... | ... | 64.100 | 2.875 | 66.975 | 295500 | 0.050 | 0 | 0.050 | ... | ... | -0.010525 |
| -0.017671 | ... | ... | 63.600 | 2.875 | 66.475 | 296000 | 0.050 | 0 | 0.050 | ... | ... | -0.010512 |
| -0.017538 | ... | ... | 63.100 | 2.875 | 65.975 | 296500 | 0.050 | 0 | 0.050 | ... | ... | -0.010499 |
| -0.017406 | ... | ... | 62.600 | 2.875 | 65.475 | 297000 | 0.050 | 0 | 0.050 | ... | ... | -0.010485 |
| -0.017273 | ... | ... | 62.100 | 2.875 | 64.975 | 297500 | 0.050 | 0 | 0.050 | ... | ... | -0.010472 |
| -0.01714 | ... | ... | 61.600 | 2.875 | 64.475 | 298000 | 0.050 | 0 | 0.050 | ... | ... | -0.010458 |
| -0.017008 | ... | ... | 61.100 | 2.875 | 63.975 | 298500 | 0.050 | 0 | 0.050 | ... | ... | -0.010444 |
| -0.016875 | ... | ... | 60.600 | 2.875 | 63.475 | 299000 | 0.050 | 0 | 0.050 | ... | ... | -0.01043 |
| -0.016742 | ... | ... | 60.125 | 2.850 | 62.975 | 299500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010415 |
| -0.01661 | ... | ... | 59.625 | 2.850 | 62.475 | 300000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.025 | -0.010401 |
| -0.016477 | ... | ... | 59.125 | 2.850 | 61.975 | 300500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010387 |
| -0.016344 | ... | ... | 58.625 | 2.850 | 61.475 | 301000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010372 |
| -0.016212 | ... | ... | 58.125 | 2.850 | 60.975 | 301500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010357 |
| -0.019522 | ... | ... | 57.625 | 2.875 | 60.500 | 302000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010343 |
| -0.019389 | ... | ... | 57.125 | 2.875 | 60 | 302500 | 0.075 | 0 | 0.075 | ... | ... | -0.014423 |
| -0.019256 | ... | ... | 56.625 | 2.875 | 59.500 | 303000 | 0.075 | 0 | 0.075 | ... | ... | -0.014401 |
| -0.019122 | ... | ... | 56.125 | 2.875 | 59 | 303500 | 0.075 | 0 | 0.075 | ... | ... | -0.014379 |
| -0.018989 | 57.850 | 57.850 | 55.625 | 2.875 | 58.500 | 304000 | 0.075 | 0 | 0.075 | ... | ... | -0.014358 |
| -0.018856 | ... | ... | 55.125 | 2.875 | 58 | 304500 | 0.075 | 0 | 0.075 | ... | ... | -0.014335 |
| -0.018723 | ... | ... | 54.625 | 2.875 | 57.500 | 305000 | 0.075 | 0 | 0.075 | ... | ... | -0.014312 |
| -0.018589 | ... | ... | 54.125 | 2.875 | 57 | 305500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014289 |
| -0.018456 | ... | ... | 53.625 | 2.875 | 56.500 | 306000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014266 |
| -0.018322 | ... | ... | 53.150 | 2.850 | 56 | 306500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014243 |
| -0.018189 | ... | ... | 52.650 | 2.850 | 55.500 | 307000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014219 |
| -0.018055 | ... | ... | 52.150 | 2.850 | 55 | 307500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014196 |
| -0.017922 | ... | ... | 51.650 | 2.850 | 54.500 | 308000 | 0.075 | -0.025 | 0.100 | 0.050 | 0.050 | -0.014172 |
| -0.017789 | ... | ... | 51.150 | 2.850 | 54 | 308500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014148 |
| -0.017655 | ... | ... | 50.650 | 2.850 | 53.500 | 309000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014124 |
| -0.017522 | ... | ... | 50.150 | 2.850 | 53 | 309500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014099 |
| -0.017388 | 52.350 | 52.350 | 49.650 | 2.850 | 52.500 | 310000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.014075 |
| -0.017254 | ... | ... | 49.150 | 2.850 | 52 | 310500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.017746 |
| -0.020404 | ... | ... | 48.650 | 2.875 | 51.525 | 311000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.017713 |
| -0.020268 | ... | ... | 48.175 | 2.850 | 51.025 | 311500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01768 |
| -0.020133 | ... | ... | 47.675 | 2.850 | 50.525 | 312000 | 0.100 | -0.025 | 0.125 | 0.075 | 0.075 | -0.017646 |
| -0.019997 | ... | ... | 47.175 | 2.850 | 50.025 | 312500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.017613 |
| -0.019861 | ... | ... | 46.675 | 2.850 | 49.525 | 313000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.017579 |
| -0.019726 | ... | ... | 46.175 | 2.850 | 49.025 | 313500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.017545 |
| -0.01959 | ... | ... | 45.675 | 2.850 | 48.525 | 314000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.017511 |
| -0.019454 | ... | ... | 45.175 | 2.850 | 48.025 | 314500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.017476 |
| -0.019318 | ... | ... | 44.700 | 2.825 | 47.525 | 315000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.017441 |
| -0.019182 | ... | ... | 44.200 | 2.825 | 47.025 | 315500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.017405 |
| -0.019046 | ... | ... | 43.700 | 2.825 | 46.525 | 316000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.017369 |
| -0.022038 | ... | ... | 43.200 | 2.850 | 46.050 | 316500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021898 | ... | ... | 42.700 | 2.850 | 45.550 | 317000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021759 | ... | ... | 42.200 | 2.850 | 45.050 | 317500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021619 | ... | ... | 41.725 | 2.825 | 44.550 | 318000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021479 | ... | ... | 41.225 | 2.825 | 44.050 | 318500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02134 | ... | ... | 40.725 | 2.825 | 43.550 | 319000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0212 | ... | ... | 40.225 | 2.825 | 43.050 | 319500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021059 | 42.350 | 42.350 | 39.725 | 2.825 | 42.550 | 320000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020919 | ... | ... | 39.225 | 2.825 | 42.050 | 320500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023758 | ... | ... | 38.750 | 2.825 | 41.575 | 321000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023613 | ... | ... | 38.250 | 2.825 | 41.075 | 321500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023467 | ... | ... | 37.750 | 2.825 | 40.575 | 322000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023322 | ... | ... | 37.250 | 2.825 | 40.075 | 322500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023176 | ... | ... | 36.750 | 2.825 | 39.575 | 323000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02303 | ... | ... | 36.275 | 2.800 | 39.075 | 323500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022883 | ... | ... | 35.775 | 2.800 | 38.575 | 324000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022736 | ... | ... | 35.275 | 2.800 | 38.075 | 324500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025426 | ... | ... | 34.775 | 2.825 | 37.600 | 325000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025273 | ... | ... | 34.300 | 2.800 | 37.100 | 325500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025119 | ... | ... | 33.800 | 2.800 | 36.600 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024965 | ... | ... | 33.300 | 2.800 | 36.100 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02481 | ... | ... | 32.800 | 2.800 | 35.600 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024656 | ... | ... | 32.300 | 2.800 | 35.100 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027208 | ... | ... | 31.825 | 2.800 | 34.625 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027045 | ... | ... | 31.325 | 2.800 | 34.125 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026882 | ... | ... | 30.825 | 2.800 | 33.625 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026718 | ... | ... | 30.325 | 2.800 | 33.125 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026553 | ... | ... | 29.850 | 2.775 | 32.625 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028977 | ... | ... | 29.350 | 2.800 | 32.150 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028803 | ... | ... | 28.850 | 2.800 | 31.650 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028628 | ... | ... | 28.375 | 2.775 | 31.150 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028452 | ... | ... | 27.875 | 2.775 | 30.650 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030759 | ... | ... | 27.375 | 2.800 | 30.175 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030573 | ... | ... | 26.900 | 2.775 | 29.675 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030385 | ... | ... | 26.400 | 2.775 | 29.175 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032587 | ... | ... | 25.900 | 2.800 | 28.700 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032387 | ... | ... | 25.425 | 2.775 | 28.200 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032186 | 25.800 | 25.800 | 24.925 | 2.775 | 27.700 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034286 | ... | ... | 24.450 | 2.775 | 27.225 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034071 | ... | ... | 23.975 | 2.750 | 26.725 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033855 | ... | ... | 23.475 | 2.750 | 26.225 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035853 | ... | ... | 23 | 2.750 | 25.750 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035622 | ... | ... | 22.525 | 2.725 | 25.250 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037534 | ... | ... | 22.050 | 2.725 | 24.775 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039376 | ... | ... | 21.550 | 2.750 | 24.300 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039114 | ... | ... | 21.075 | 2.725 | 23.800 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040872 | ... | ... | 20.600 | 2.725 | 23.325 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040592 | 22.350 | 20.300 | 20.125 | 2.700 | 22.825 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042268 | ... | ... | 19.675 | 2.675 | 22.350 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043879 | 21.800 | 21.650 | 19.200 | 2.675 | 21.875 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045428 | ... | ... | 18.725 | 2.675 | 21.400 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046913 | ... | ... | 18.275 | 2.650 | 20.925 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048338 | ... | ... | 17.800 | 2.650 | 20.450 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049702 | ... | ... | 17.350 | 2.625 | 19.975 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051008 | ... | ... | 16.900 | 2.600 | 19.500 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052253 | 15.800 | 15.800 | 16.425 | 2.600 | 19.025 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05344 | ... | ... | 15.975 | 2.575 | 18.550 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056133 | ... | ... | 15.550 | 2.550 | 18.100 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057167 | ... | ... | 15.100 | 2.525 | 17.625 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059624 | ... | ... | 14.650 | 2.525 | 17.175 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061941 | ... | ... | 14.225 | 2.500 | 16.725 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062737 | ... | ... | 13.800 | 2.450 | 16.250 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064831 | ... | ... | 13.350 | 2.450 | 15.800 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066795 | 14.975 | 14.975 | 12.950 | 2.400 | 15.350 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068631 | ... | ... | 12.525 | 2.375 | 14.900 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071565 | ... | ... | 12.100 | 2.375 | 14.475 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073112 | ... | ... | 11.700 | 2.325 | 14.025 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075683 | 13.500 | 10.925 | 11.300 | 2.300 | 13.600 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078056 | ... | ... | 10.900 | 2.275 | 13.175 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080237 | ... | ... | 10.500 | 2.250 | 12.750 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082229 | ... | ... | 10.125 | 2.200 | 12.325 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084031 | ... | ... | 9.725 | 2.175 | 11.900 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086614 | ... | ... | 9.350 | 2.150 | 11.500 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088947 | ... | ... | 9 | 2.100 | 11.100 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091035 | ... | ... | 8.625 | 2.075 | 10.700 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092878 | ... | ... | 8.275 | 2.025 | 10.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094483 | ... | ... | 7.925 | 1.975 | 9.900 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09666 | 9 | 8.500 | 7.575 | 1.950 | 9.525 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098545 | ... | ... | 7.250 | 1.900 | 9.150 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10014 | ... | ... | 6.925 | 1.850 | 8.775 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102184 | ... | ... | 6.625 | 1.800 | 8.425 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103898 | 7.150 | 5.950 | 6.300 | 1.775 | 8.075 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105286 | ... | ... | 6 | 1.725 | 7.725 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107022 | 7.475 | 5.875 | 5.700 | 1.700 | 7.400 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107742 | ... | ... | 5.425 | 1.625 | 7.050 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108778 | 6.650 | 5.625 | 5.150 | 1.575 | 6.725 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110087 | ... | ... | 4.900 | 1.525 | 6.425 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111017 | 6.200 | 4.125 | 4.625 | 1.500 | 6.125 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111568 | 4.175 | 4.175 | 4.375 | 1.450 | 5.825 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11174 | 3.950 | 3.950 | 4.150 | 1.375 | 5.525 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.112128 | ... | ... | 3.925 | 1.325 | 5.250 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.112123 | 4.975 | 4.200 | 3.700 | 1.275 | 4.975 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.112315 | ... | ... | 3.475 | 1.250 | 4.725 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.112108 | 3.200 | 3.100 | 3.275 | 1.200 | 4.475 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111501 | ... | ... | 3.075 | 1.150 | 4.225 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111092 | 4.200 | 2.700 | 2.900 | 1.100 | 4 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110286 | ... | ... | 2.725 | 1.050 | 3.775 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109699 | 3.525 | 2.250 | 2.550 | 1.025 | 3.575 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108728 | ... | ... | 2.400 | 0.975 | 3.375 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10737 | ... | ... | 2.250 | 0.925 | 3.175 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105619 | ... | ... | 2.100 | 0.875 | 2.975 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104146 | ... | ... | 1.975 | 0.825 | 2.800 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103002 | ... | ... | 1.850 | 0.800 | 2.650 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.100803 | 1.750 | 1.750 | 1.725 | 0.750 | 2.475 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098962 | ... | ... | 1.625 | 0.700 | 2.325 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097547 | 2.175 | 1.600 | 1.500 | 0.700 | 2.200 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095038 | ... | ... | 1.425 | 0.625 | 2.050 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092998 | 1.850 | 1.750 | 1.325 | 0.600 | 1.925 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090651 | ... | ... | 1.250 | 0.550 | 1.800 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08888 | 1.675 | 1.675 | 1.150 | 0.550 | 1.700 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086855 | ... | ... | 1.100 | 0.500 | 1.600 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084573 | 1.100 | 1.050 | 1.025 | 0.475 | 1.500 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082029 | ... | ... | 0.950 | 0.450 | 1.400 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08025 | ... | ... | 0.900 | 0.425 | 1.325 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0772 | ... | ... | 0.850 | 0.375 | 1.225 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074981 | 1 | 1 | 0.800 | 0.350 | 1.150 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072557 | ... | ... | 0.750 | 0.325 | 1.075 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071119 | ... | ... | 0.700 | 0.325 | 1.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06831 | ... | ... | 0.675 | 0.275 | 0.950 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066566 | ... | ... | 0.625 | 0.275 | 0.900 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064685 | ... | ... | 0.600 | 0.250 | 0.850 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062664 | 0.750 | 0.750 | 0.575 | 0.225 | 0.800 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060502 | ... | ... | 0.525 | 0.225 | 0.750 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058196 | ... | ... | 0.500 | 0.200 | 0.700 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055737 | ... | ... | 0.475 | 0.175 | 0.650 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05469 | ... | ... | 0.450 | 0.175 | 0.625 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053578 | ... | ... | 0.425 | 0.175 | 0.600 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050756 | 0.525 | 0.475 | 0.425 | 0.125 | 0.550 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048126 | ... | ... | 0.375 | 0.125 | 0.500 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045227 | 0.375 | 0.375 | 0.350 | 0.100 | 0.450 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042049 | ... | ... | 0.325 | 0.075 | 0.400 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0406 | ... | ... | 0.300 | 0.075 | 0.375 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036936 | ... | ... | 0.275 | 0.050 | 0.325 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035172 | ... | ... | 0.250 | 0.050 | 0.300 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033284 | ... | ... | 0.225 | 0.050 | 0.275 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031269 | ... | ... | 0.225 | 0.025 | 0.250 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029123 | 0.200 | 0.200 | 0.200 | 0.025 | 0.225 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029378 | ... | ... | 0.200 | 0.025 | 0.225 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02706 | ... | ... | 0.175 | 0.025 | 0.200 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027274 | ... | ... | 0.175 | 0.025 | 0.200 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024781 | ... | ... | 0.150 | 0.025 | 0.175 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024959 | ... | ... | 0.150 | 0.025 | 0.175 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022281 | ... | ... | 0.150 | 0 | 0.150 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022427 | ... | ... | 0.150 | 0 | 0.150 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022569 | ... | ... | 0.125 | 0.025 | 0.150 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019665 | ... | ... | 0.125 | 0 | 0.125 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019779 | ... | ... | 0.125 | 0 | 0.125 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01989 | ... | ... | 0.125 | 0 | 0.125 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019998 | ... | ... | 0.100 | 0.025 | 0.125 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020103 | ... | ... | 0.100 | 0.025 | 0.125 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016909 | 0.150 | 0.150 | 0.100 | 0 | 0.100 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016991 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01707 | ... | ... | 0.100 | 0 | 0.100 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017148 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017225 | ... | ... | 0.100 | 0 | 0.100 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01371 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013766 | ... | ... | 0.075 | 0 | 0.075 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013821 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013875 | ... | ... | 0.075 | 0 | 0.075 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013928 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01398 | ... | ... | 0.075 | 0 | 0.075 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01403 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014079 | ... | ... | 0.075 | 0 | 0.075 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010129 | ... | ... | 0.075 | -0.025 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010162 | ... | ... | 0.075 | -0.025 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010194 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010226 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010256 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010286 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010316 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010346 | ... | ... | 0.050 | 0 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010375 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010404 | ... | ... | 0.050 | 0 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010432 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005857 | ... | ... | 0.050 | -0.025 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005872 | ... | ... | 0.050 | -0.025 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005886 | ... | ... | 0.050 | -0.025 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0059 | ... | ... | 0.050 | -0.025 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005913 | ... | ... | 0.050 | -0.025 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005926 | ... | ... | 0.050 | -0.025 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005938 | ... | ... | 0.050 | -0.025 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005951 | ... | ... | 0.050 | -0.025 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005963 | ... | ... | 0.050 | -0.025 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005976 | ... | ... | 0.050 | -0.025 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005988 | ... | ... | 0.050 | -0.025 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006001 | ... | ... | 0.050 | -0.025 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006013 | ... | ... | 0.050 | -0.025 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006026 | ... | ... | 0.050 | -0.025 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006038 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00605 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006062 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006073 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006083 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006094 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006105 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006115 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006126 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006136 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003516 | ... | ... | 0.025 | -0.012 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003522 | ... | ... | 0.025 | -0.012 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003527 | ... | ... | 0.025 | -0.012 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003532 | ... | ... | 0.025 | -0.012 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003537 | ... | ... | 0.025 | -0.012 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003542 | ... | ... | 0.025 | -0.012 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003547 | ... | ... | 0.025 | -0.012 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003552 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003557 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003562 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003567 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003572 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003577 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003582 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003587 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003592 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003597 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003602 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003607 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003611 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003616 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00362 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003625 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003629 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003637 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003646 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003654 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003662 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003671 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003679 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003687 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003695 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003702 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00371 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003717 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003724 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003732 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003739 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003746 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003753 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00376 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003767 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003774 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00378 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003786 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003792 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003798 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003804 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00381 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003817 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003823 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003829 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003835 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003841 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003847 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003853 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003859 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003864 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003869 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003874 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003879 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003885 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00389 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003895 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0039 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003905 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00391 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003915 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00392 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003925 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.