Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 134.100 | 2.150 | 136.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001599 |
0 | ... | ... | 132.100 | 2.150 | 134.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00163 |
0 | ... | ... | 130.100 | 2.150 | 132.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001663 |
0 | ... | ... | 128.100 | 2.150 | 130.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001695 |
0 | ... | ... | 126.100 | 2.150 | 128.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001729 |
0 | ... | ... | 124.100 | 2.150 | 126.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001764 |
0 | ... | ... | 122.100 | 2.150 | 124.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001799 |
0 | ... | ... | 120.100 | 2.150 | 122.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001835 |
0 | ... | ... | 118.100 | 2.150 | 120.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001873 |
0 | ... | ... | 116.100 | 2.150 | 118.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001911 |
0 | ... | ... | 114.100 | 2.150 | 116.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00195 |
0 | ... | ... | 112.100 | 2.150 | 114.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.00199 |
0 | ... | ... | 110.100 | 2.150 | 112.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.002031 |
0 | ... | ... | 108.100 | 2.150 | 110.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.002073 |
0 | ... | ... | 106.100 | 2.150 | 108.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.002117 |
0 | ... | ... | 104.100 | 2.150 | 106.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002161 |
0 | ... | ... | 102.100 | 2.150 | 104.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002208 |
0 | ... | ... | 100.100 | 2.150 | 102.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002255 |
0 | ... | ... | 98.100 | 2.150 | 100.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002304 |
0 | ... | ... | 96.100 | 2.150 | 98.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002354 |
0 | ... | ... | 94.100 | 2.150 | 96.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002406 |
0 | ... | ... | 92.100 | 2.150 | 94.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.00246 |
0 | ... | ... | 90.100 | 2.150 | 92.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002516 |
0 | ... | ... | 88.100 | 2.150 | 90.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002574 |
0 | ... | ... | 86.100 | 2.150 | 88.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002633 |
0 | ... | ... | 84.100 | 2.150 | 86.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002695 |
0 | ... | ... | 82.100 | 2.150 | 84.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002759 |
0 | ... | ... | 80.100 | 2.150 | 82.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002826 |
0 | ... | ... | 78.100 | 2.150 | 80.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002895 |
0 | ... | ... | 76.100 | 2.150 | 78.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002968 |
0 | ... | ... | 74.100 | 2.150 | 76.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.003043 |
0 | ... | ... | 72.100 | 2.150 | 74.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.003121 |
0 | ... | ... | 70.100 | 2.150 | 72.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.003202 |
0 | ... | ... | 68.100 | 2.150 | 70.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003288 |
0 | ... | ... | 67.100 | 2.150 | 69.250 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.003332 |
0 | ... | ... | 66.100 | 2.150 | 68.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003378 |
0 | ... | ... | 65.100 | 2.150 | 67.250 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.003424 |
0 | ... | ... | 64.100 | 2.150 | 66.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003472 |
0 | ... | ... | 63.100 | 2.150 | 65.250 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.00352 |
0 | ... | ... | 62.100 | 2.150 | 64.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.00357 |
0 | ... | ... | 61.100 | 2.150 | 63.250 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.003621 |
0 | ... | ... | 60.100 | 2.150 | 62.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003674 |
0 | ... | ... | 59.100 | 2.150 | 61.250 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.003727 |
0 | ... | ... | 58.100 | 2.150 | 60.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003782 |
0 | ... | ... | 57.100 | 2.150 | 59.250 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.003839 |
0 | ... | ... | 56.100 | 2.150 | 58.250 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003898 |
0 | ... | ... | 55.100 | 2.150 | 57.250 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003958 |
0 | ... | ... | 54.100 | 2.150 | 56.250 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 0.00656 |
0 | ... | ... | 53.100 | 2.150 | 55.250 | 191000 | 0.025 | 0 | 0.025 | ... | ... | 0.006661 |
0 | ... | ... | 52.100 | 2.150 | 54.250 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.006765 |
0 | ... | ... | 51.100 | 2.150 | 53.250 | 193000 | 0.025 | 0 | 0.025 | ... | ... | 0.006872 |
0 | ... | ... | 50.100 | 2.150 | 52.250 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 0.006982 |
0 | ... | ... | 49.100 | 2.150 | 51.250 | 195000 | 0.025 | 0 | 0.025 | ... | ... | 0.007096 |
0 | ... | ... | 48.100 | 2.150 | 50.250 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.007212 |
0 | ... | ... | 47.100 | 2.150 | 49.250 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.007333 |
0 | ... | ... | 46.100 | 2.150 | 48.250 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.007457 |
0 | ... | ... | 45.100 | 2.150 | 47.250 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.007586 |
0 | ... | ... | 44.100 | 2.150 | 46.250 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.00772 |
0 | ... | ... | 43.100 | 2.150 | 45.250 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.007858 |
0 | ... | ... | 42.100 | 2.150 | 44.250 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.008001 |
0 | ... | ... | 41.100 | 2.150 | 43.250 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.008148 |
0 | ... | ... | 40.100 | 2.150 | 42.250 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.0083 |
0 | ... | ... | 39.100 | 2.150 | 41.250 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.008458 |
0 | ... | ... | 38.100 | 2.150 | 40.250 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.008622 |
0 | ... | ... | 37.100 | 2.150 | 39.250 | 207000 | 0.025 | 0 | 0.025 | ... | ... | 0.008794 |
0 | ... | ... | 36.100 | 2.150 | 38.250 | 208000 | 0.025 | 0 | 0.025 | ... | ... | 0.008973 |
0 | ... | ... | 35.100 | 2.150 | 37.250 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.009159 |
0 | ... | ... | 34.100 | 2.150 | 36.250 | 210000 | 0.050 | 0 | 0.050 | ... | ... | 0.015281 |
0 | ... | ... | 33.100 | 2.150 | 35.250 | 211000 | 0.050 | 0 | 0.050 | ... | ... | 0.015598 |
0 | ... | ... | 32.100 | 2.150 | 34.250 | 212000 | 0.050 | 0 | 0.050 | ... | ... | 0.015929 |
0 | ... | ... | 31.125 | 2.125 | 33.250 | 213000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.016274 |
0 | ... | ... | 30.125 | 2.125 | 32.250 | 214000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.016637 |
0 | ... | ... | 29.125 | 2.150 | 31.275 | 215000 | 0.075 | 0 | 0.075 | ... | ... | 0.022386 |
0 | ... | ... | 28.125 | 2.150 | 30.275 | 216000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.022894 |
0 | ... | ... | 27.150 | 2.125 | 29.275 | 217000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | 0.023427 |
0 | ... | ... | 26.150 | 2.125 | 28.275 | 218000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.023988 |
0 | ... | ... | 25.175 | 2.125 | 27.300 | 219000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 0.029638 |
0 | ... | ... | 24.175 | 2.125 | 26.300 | 220000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.025196 |
0 | ... | ... | 23.200 | 2.100 | 25.300 | 221000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.150 | 0.031139 |
0 | ... | ... | 22.225 | 2.075 | 24.300 | 222000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.150 | 0.03677 |
0 | ... | ... | 21.225 | 2.100 | 23.325 | 223000 | 0.125 | -0.075 | 0.200 | ... | ... | 0.037742 |
0 | ... | ... | 20.250 | 2.100 | 22.350 | 224000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.043338 |
0 | ... | ... | 19.275 | 2.075 | 21.350 | 225000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | 0.039867 |
0 | ... | ... | 18.325 | 2.050 | 20.375 | 226000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | 0.050198 |
0 | ... | ... | 17.350 | 2.050 | 19.400 | 227000 | 0.200 | -0.100 | 0.300 | ... | ... | 0.055812 |
0 | ... | ... | 16.400 | 2.025 | 18.425 | 228000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 0.057477 |
0 | ... | ... | 15.450 | 2.025 | 17.475 | 229000 | 0.200 | -0.075 | 0.275 | 0.200 | 0.200 | 0.059259 |
0 | ... | ... | 14.525 | 1.975 | 16.500 | 230000 | 0.200 | -0.100 | 0.300 | 0.275 | 0.200 | 0.061173 |
0 | 12.775 | 12.775 | 13.600 | 1.950 | 15.550 | 231000 | 0.250 | -0.100 | 0.350 | 0.250 | 0.250 | 0.071451 |
0 | ... | ... | 12.675 | 1.925 | 14.600 | 232000 | 0.275 | -0.125 | 0.400 | 0.350 | 0.275 | 0.077706 |
0 | ... | ... | 11.800 | 1.875 | 13.675 | 233000 | 0.475 | -0.250 | 0.725 | 0.800 | 0.500 | 0.105217 |
0 | ... | ... | 10.925 | 1.825 | 12.750 | 234000 | 0.400 | -0.150 | 0.550 | 0.400 | 0.400 | 0.100368 |
0 | ... | ... | ... | ... | ... | 234500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 10.075 | 1.775 | 11.850 | 235000 | 0.425 | -0.200 | 0.625 | 0.525 | 0.425 | 0.106981 |
0 | ... | ... | ... | ... | ... | 235500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 9.250 | 1.700 | 10.950 | 236000 | 0.475 | -0.250 | 0.725 | 0.675 | 0.475 | 0.116677 |
0 | ... | ... | ... | ... | ... | 236500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 8.450 | 1.625 | 10.075 | 237000 | 0.850 | -0.525 | 1.375 | ... | ... | 0.152596 |
0 | ... | ... | ... | ... | ... | 237500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 7.675 | 1.550 | 9.225 | 238000 | 0.700 | -0.300 | 1 | 0.700 | 0.700 | 0.147244 |
0 | ... | ... | ... | ... | ... | 238500 | 0.775 | ... | ... | 0.775 | 0.775 | 0.155674 |
0 | ... | ... | 6.950 | 1.450 | 8.400 | 239000 | 0.725 | -0.450 | 1.175 | 0.850 | 0.700 | 0.154983 |
0 | ... | ... | ... | ... | ... | 239500 | ... | ... | ... | ... | ... | 0 |
0.196595 | 9.900 | 8.075 | 7.625 | 2.275 | 9.900 | 240000 | 0.925 | -0.475 | 1.400 | 1.225 | 0.925 | 0.174729 |
0 | ... | ... | ... | ... | ... | 240500 | ... | ... | ... | ... | ... | 0 |
0 | 5.875 | 5.875 | 5.575 | 1.300 | 6.875 | 241000 | 1.650 | -0.850 | 2.500 | 2.350 | 2.350 | 0.210439 |
0.050747 | 7.050 | 7.050 | ... | ... | 7.050 | 241500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 4.975 | 1.200 | 6.175 | 242000 | 1.475 | -0.450 | 1.925 | 1.475 | 1.375 | 0.212254 |
0 | ... | ... | ... | ... | ... | 242500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 4.375 | 1.125 | 5.500 | 243000 | 2 | -0.250 | 2.250 | 2 | 2 | 0.231468 |
0 | ... | ... | ... | ... | ... | 243500 | ... | ... | ... | ... | ... | 0 |
0.160259 | 4.200 | 3.375 | 3.850 | 1.025 | 4.875 | 244000 | 1.625 | -1 | 2.625 | 2.175 | 1.625 | 0.231681 |
0 | ... | ... | ... | ... | ... | 244500 | ... | ... | ... | ... | ... | 0 |
0.246928 | 5.650 | 5.600 | 4.300 | 1.300 | 5.600 | 245000 | 2.500 | -0.550 | 3.050 | 2.650 | 2.500 | 0.250883 |
0 | ... | ... | ... | ... | ... | 245500 | 2.375 | ... | ... | 2.375 | 2.375 | 0.253104 |
0.256887 | 4.975 | 4.175 | 3.750 | 1.225 | 4.975 | 246000 | 2.500 | -1 | 3.500 | 2.500 | 2.500 | 0.257117 |
0 | ... | ... | ... | ... | ... | 246500 | ... | ... | ... | ... | ... | 0 |
0.262933 | 4 | 3.350 | 3.250 | 0.750 | 4 | 247000 | 2.725 | -1.275 | 4 | 3.300 | 2.725 | 0.263593 |
0 | ... | ... | ... | ... | ... | 247500 | ... | ... | ... | ... | ... | 0 |
0.267808 | 3.800 | 2.900 | 2.800 | 1 | 3.800 | 248000 | 3 | -1.550 | 4.550 | 3 | 2.975 | 0.267731 |
0 | ... | ... | ... | ... | ... | 248500 | ... | ... | ... | ... | ... | 0 |
0.268377 | 3.050 | 3.050 | 2.375 | 0.675 | 3.050 | 249000 | 5.125 | -1.600 | 6.725 | ... | ... | 0.268576 |
0 | ... | ... | ... | ... | ... | 249500 | ... | ... | ... | ... | ... | 0 |
0.265348 | 3 | 2.150 | 2.025 | 0.675 | 2.700 | 250000 | 3.975 | -1.775 | 5.750 | 4.750 | 3.975 | 0.264845 |
0 | ... | ... | ... | ... | ... | 250500 | ... | ... | ... | ... | ... | 0 |
0.259861 | 2.475 | 1.775 | 1.700 | 0.775 | 2.475 | 251000 | 5.675 | -0.775 | 6.450 | 5.675 | 5.675 | 0.263004 |
0.25386 | 2.075 | 2.075 | ... | ... | 2.075 | 251500 | 5.975 | ... | ... | 5.975 | 5.975 | 0.260272 |
0.250617 | 2.075 | 1.700 | 1.425 | 0.650 | 2.075 | 252000 | 7.150 | -1.850 | 9 | 9.200 | 9.200 | 0.261148 |
0 | ... | ... | ... | ... | ... | 252500 | ... | ... | ... | ... | ... | 0 |
0.22454 | 0.950 | 0.950 | 0.950 | 0.250 | 1.200 | 253000 | 7.925 | -1.900 | 9.825 | ... | ... | 0.256648 |
0 | ... | ... | ... | ... | ... | 253500 | ... | ... | ... | ... | ... | 0 |
0.222943 | 1.400 | 1.050 | 1 | 0.400 | 1.400 | 254000 | 8.725 | -1.975 | 10.700 | ... | ... | 0.251571 |
0 | ... | ... | ... | ... | ... | 254500 | ... | ... | ... | ... | ... | 0 |
0.196503 | 0.950 | 0.950 | 0.850 | 0.100 | 0.950 | 255000 | 9.575 | -2 | 11.575 | ... | ... | 0.246379 |
0 | ... | ... | ... | ... | ... | 255500 | ... | ... | ... | ... | ... | 0 |
0.191955 | 1 | 0.750 | 0.725 | 0.275 | 1 | 256000 | 10.450 | -2.025 | 12.475 | 12 | 12 | 0.241143 |
0 | ... | ... | ... | ... | ... | 256500 | ... | ... | ... | ... | ... | 0 |
0.158912 | ... | ... | 0.525 | 0.100 | 0.625 | 257000 | 11.325 | -2.050 | 13.375 | ... | ... | 0.235723 |
0 | ... | ... | ... | ... | ... | 257500 | ... | ... | ... | ... | ... | 0 |
0.150512 | 0.600 | 0.600 | 0.525 | 0.075 | 0.600 | 258000 | 12.250 | -2.050 | 14.300 | ... | ... | 0.230874 |
0.142677 | 0.575 | 0.575 | 0.450 | 0.125 | 0.575 | 259000 | 13.175 | -2.075 | 15.250 | ... | ... | 0.226049 |
0.117967 | 0.425 | 0.375 | 0.350 | 0.050 | 0.400 | 260000 | 14.100 | -2.100 | 16.200 | ... | ... | 0.221258 |
0.106942 | ... | ... | 0.300 | 0.050 | 0.350 | 261000 | 15.050 | -2.100 | 17.150 | ... | ... | 0.216962 |
0.095794 | 0.325 | 0.300 | 0.300 | 0 | 0.300 | 262000 | 16 | -2.125 | 18.125 | ... | ... | 0.212762 |
0.084355 | 0.250 | 0.250 | 0.250 | 0 | 0.250 | 263000 | 16.975 | -2.125 | 19.100 | ... | ... | 0.209156 |
0.081612 | 0.250 | 0.250 | 0.225 | 0.025 | 0.250 | 264000 | 17.925 | -2.150 | 20.075 | ... | ... | 0.205162 |
0.070091 | ... | ... | 0.200 | 0 | 0.200 | 265000 | 18.900 | -2.150 | 21.050 | ... | ... | 0.20179 |
0.063054 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 266000 | 19.875 | -2.150 | 22.025 | ... | ... | 0.198533 |
0.055986 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 267000 | 20.850 | -2.150 | 23 | ... | ... | 0.195384 |
0.054386 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 268000 | 21.850 | -2.150 | 24 | ... | ... | 0.192906 |
0.047438 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 269000 | 22.825 | -2.150 | 24.975 | ... | ... | 0.189966 |
0.051523 | 0.150 | 0.125 | 0.100 | 0.050 | 0.150 | 270000 | 23.800 | -2.175 | 25.975 | ... | ... | 0.187114 |
0.039194 | 0.100 | 0.075 | 0.100 | 0 | 0.100 | 271000 | 22.375 | -2.425 | 24.800 | 22.375 | 22.375 | 0 |
0.038208 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 272000 | 25.800 | -2.150 | 27.950 | ... | ... | 0.18286 |
0.031016 | ... | ... | 0.100 | -0.025 | 0.075 | 273000 | 26.775 | -2.150 | 28.925 | ... | ... | 0.180263 |
0.030275 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 274000 | 27.775 | -2.150 | 29.925 | ... | ... | 0.178346 |
0.029579 | ... | ... | 0.075 | 0 | 0.075 | 275000 | 28.775 | -2.150 | 30.925 | ... | ... | 0.176503 |
0.022076 | ... | ... | 0.075 | -0.025 | 0.050 | 276000 | 29.750 | -2.175 | 31.925 | ... | ... | 0.174118 |
0.021587 | ... | ... | 0.050 | 0 | 0.050 | 277000 | 30.750 | -2.150 | 32.900 | ... | ... | 0.172412 |
0.021126 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 31.750 | -2.150 | 33.900 | ... | ... | 0.170769 |
0.020688 | ... | ... | 0.050 | 0 | 0.050 | 279000 | 32.750 | -2.150 | 34.900 | ... | ... | 0.169185 |
0.012483 | ... | ... | 0.050 | -0.025 | 0.025 | 280000 | 33.750 | -2.150 | 35.900 | ... | ... | 0.167656 |
0.012229 | ... | ... | 0.050 | -0.025 | 0.025 | 281000 | 34.750 | -2.150 | 36.900 | ... | ... | 0.166181 |
0.011987 | ... | ... | 0.050 | -0.025 | 0.025 | 282000 | 35.750 | -2.150 | 37.900 | ... | ... | 0.164756 |
0.011758 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 36.750 | -2.150 | 38.900 | ... | ... | 0.163379 |
0.011539 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 37.750 | -2.150 | 39.900 | ... | ... | 0.162046 |
0.01133 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 38.750 | -2.150 | 40.900 | ... | ... | 0.160755 |
0.011131 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 39.750 | -2.150 | 41.900 | ... | ... | 0.159505 |
0.010941 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 40.750 | -2.150 | 42.900 | ... | ... | 0.158294 |
0.010759 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 41.750 | -2.150 | 43.900 | ... | ... | 0.15712 |
0.010585 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 42.750 | -2.150 | 44.900 | ... | ... | 0.155981 |
0.010416 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 43.750 | -2.150 | 45.900 | ... | ... | 0.154875 |
0.010255 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 44.750 | -2.150 | 46.900 | ... | ... | 0.153801 |
0.010101 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 45.750 | -2.150 | 47.900 | ... | ... | 0.152757 |
0.009953 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 46.750 | -2.150 | 48.900 | ... | ... | 0.151743 |
0.006042 | ... | ... | 0.025 | -0.012 | 0.013 | 294000 | 47.750 | -2.150 | 49.900 | ... | ... | 0.150757 |
0.005954 | ... | ... | 0.025 | -0.012 | 0.013 | 295000 | 48.750 | -2.150 | 50.900 | ... | ... | 0.149797 |
0.00587 | ... | ... | 0.025 | -0.012 | 0.013 | 296000 | 49.750 | -2.150 | 51.900 | ... | ... | 0.148863 |
0.005789 | ... | ... | 0.025 | -0.012 | 0.013 | 297000 | 50.750 | -2.150 | 52.900 | ... | ... | 0.147954 |
0.005711 | ... | ... | 0.025 | -0.012 | 0.013 | 298000 | 51.750 | -2.150 | 53.900 | ... | ... | 0.147068 |
0.005635 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.750 | -2.150 | 54.900 | ... | ... | 0.146205 |
0.005562 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.750 | -2.150 | 55.900 | ... | ... | 0.145364 |
0.00549 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.750 | -2.150 | 56.900 | ... | ... | 0.144544 |
0.005421 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.750 | -2.150 | 57.900 | ... | ... | 0.143743 |
0.005353 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.750 | -2.150 | 58.900 | ... | ... | 0.142963 |
0.005289 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.750 | -2.150 | 59.900 | ... | ... | 0.142201 |
0.005227 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 58.750 | -2.150 | 60.900 | ... | ... | 0.141456 |
0.005167 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.750 | -2.150 | 61.900 | ... | ... | 0.14073 |
0.005108 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 60.750 | -2.150 | 62.900 | ... | ... | 0.14002 |
0.005052 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.750 | -2.150 | 63.900 | ... | ... | 0.139327 |
0.004997 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 62.750 | -2.150 | 64.900 | ... | ... | 0.138649 |
0.004943 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.750 | -2.150 | 65.900 | ... | ... | 0.137986 |
0.00489 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 64.750 | -2.150 | 66.900 | ... | ... | 0.137338 |
0.004839 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.750 | -2.150 | 67.900 | ... | ... | 0.136704 |
0.004789 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 66.750 | -2.150 | 68.900 | ... | ... | 0.136083 |
0.004741 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.750 | -2.150 | 69.900 | ... | ... | 0.135476 |
0.004694 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 68.750 | -2.150 | 70.900 | ... | ... | 0.134881 |
0.004648 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.750 | -2.150 | 71.900 | ... | ... | 0.1343 |
0.004603 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 70.750 | -2.150 | 72.900 | ... | ... | 0.13373 |
0.00456 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.750 | -2.150 | 73.900 | ... | ... | 0.133171 |
0.004518 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 72.750 | -2.150 | 74.900 | ... | ... | 0.132624 |
0.004478 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.750 | -2.150 | 75.900 | ... | ... | 0.132088 |
0.004437 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 74.750 | -2.150 | 76.900 | ... | ... | 0.131563 |
0.004398 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.750 | -2.150 | 77.900 | ... | ... | 0.131048 |
0.004359 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 76.750 | -2.150 | 78.900 | ... | ... | 0.130543 |
0.004322 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.750 | -2.150 | 79.900 | ... | ... | 0.130048 |
0.004285 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 78.750 | -2.150 | 80.900 | ... | ... | 0.129562 |
0.004249 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.750 | -2.150 | 81.900 | ... | ... | 0.129085 |
0.004214 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 80.750 | -2.150 | 82.900 | ... | ... | 0.128618 |
0.00418 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.750 | -2.150 | 83.900 | ... | ... | 0.128159 |
0.004113 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.750 | -2.150 | 85.900 | ... | ... | 0.127266 |
0.00405 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.750 | -2.150 | 87.900 | ... | ... | 0.126405 |
0.003989 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.750 | -2.150 | 89.900 | ... | ... | 0.125575 |
0.003931 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.750 | -2.150 | 91.900 | ... | ... | 0.124774 |
0.003874 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.750 | -2.150 | 93.900 | ... | ... | 0.124001 |
0.00382 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.750 | -2.150 | 95.900 | ... | ... | 0.123253 |
0.003769 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.750 | -2.150 | 97.900 | ... | ... | 0.122531 |
0.003719 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.750 | -2.150 | 99.900 | ... | ... | 0.121832 |
0.003671 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.750 | -2.150 | 101.900 | ... | ... | 0.121155 |
0.003624 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.750 | -2.150 | 103.900 | ... | ... | 0.120501 |
0.003579 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.750 | -2.150 | 105.900 | ... | ... | 0.119867 |
0.003536 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.750 | -2.150 | 107.900 | ... | ... | 0.119253 |
0.003493 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.750 | -2.150 | 109.900 | ... | ... | 0.118657 |
0.003453 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.750 | -2.150 | 111.900 | ... | ... | 0.11808 |
0.003414 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.750 | -2.150 | 113.900 | ... | ... | 0.11752 |
0.003376 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.750 | -2.150 | 115.900 | ... | ... | 0.116976 |
0.003339 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.750 | -2.150 | 117.900 | ... | ... | 0.116449 |
0.003304 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.750 | -2.150 | 119.900 | ... | ... | 0.115937 |
0.00327 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.750 | -2.150 | 121.900 | ... | ... | 0.11544 |
0.003236 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.750 | -2.150 | 123.900 | ... | ... | 0.114956 |
0.003203 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.750 | -2.150 | 125.900 | ... | ... | 0.114486 |
0.003172 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.750 | -2.150 | 127.900 | ... | ... | 0.11403 |
0.003141 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.750 | -2.150 | 129.900 | ... | ... | 0.113585 |
0.003111 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.750 | -2.150 | 131.900 | ... | ... | 0.113153 |
0.003081 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.750 | -2.150 | 133.900 | ... | ... | 0.112733 |
0.003053 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.750 | -2.150 | 135.900 | ... | ... | 0.112324 |
0.003026 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.750 | -2.150 | 137.900 | ... | ... | 0.111926 |
0.002999 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.750 | -2.150 | 139.900 | ... | ... | 0.111538 |
0.002973 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.750 | -2.150 | 141.900 | ... | ... | 0.111161 |
0.002948 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.750 | -2.150 | 143.900 | ... | ... | 0.110793 |
0.002923 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.750 | -2.150 | 145.900 | ... | ... | 0.110434 |
0.002898 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.750 | -2.150 | 147.900 | ... | ... | 0.110085 |
0.002875 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.750 | -2.150 | 149.900 | ... | ... | 0.109745 |
0.002852 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.750 | -2.150 | 151.900 | ... | ... | 0.109413 |
0.002829 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.750 | -2.150 | 153.900 | ... | ... | 0.109089 |
0.002807 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.750 | -2.150 | 155.900 | ... | ... | 0.108774 |
0.002786 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.750 | -2.150 | 157.900 | ... | ... | 0.108466 |
0.002765 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.750 | -2.150 | 159.900 | ... | ... | 0.108166 |
0.002744 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.750 | -2.150 | 161.900 | ... | ... | 0.107873 |
0.002724 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.750 | -2.150 | 163.900 | ... | ... | 0.107587 |
0.002705 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.750 | -2.150 | 165.900 | ... | ... | 0.107308 |
0.002686 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.750 | -2.150 | 167.900 | ... | ... | 0.107035 |
0.002667 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.750 | -2.150 | 169.900 | ... | ... | 0.106769 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.