Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999708 | ... | ... | 133.325 | 1.575 | 134.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000691 |
0.999708 | ... | ... | 131.325 | 1.575 | 132.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
0.999708 | ... | ... | 129.325 | 1.575 | 130.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
0.999708 | ... | ... | 127.325 | 1.575 | 128.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
0.999708 | ... | ... | 125.325 | 1.575 | 126.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
0.999708 | ... | ... | 123.325 | 1.575 | 124.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00077 |
0.999708 | ... | ... | 121.325 | 1.575 | 122.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
0.999708 | ... | ... | 119.325 | 1.575 | 120.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
0.999708 | ... | ... | 117.325 | 1.575 | 118.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
0.999708 | ... | ... | 115.325 | 1.575 | 116.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
0.999708 | ... | ... | 113.325 | 1.575 | 114.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000861 |
0.999708 | ... | ... | 111.325 | 1.575 | 112.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
0.999708 | ... | ... | 109.325 | 1.575 | 110.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
0.999708 | ... | ... | 107.325 | 1.575 | 108.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000921 |
0.999708 | ... | ... | 105.325 | 1.575 | 106.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
0.999708 | ... | ... | 103.325 | 1.575 | 104.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
0.999708 | ... | ... | 101.325 | 1.575 | 102.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000988 |
0.999708 | ... | ... | 99.325 | 1.575 | 100.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001011 |
0.999708 | ... | ... | 97.325 | 1.575 | 98.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
0.999708 | ... | ... | 95.325 | 1.575 | 96.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
0.999708 | ... | ... | 93.325 | 1.575 | 94.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001087 |
0.999708 | ... | ... | 91.325 | 1.575 | 92.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001114 |
0.999708 | ... | ... | 89.325 | 1.575 | 90.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001142 |
0.999708 | ... | ... | 87.325 | 1.575 | 88.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001172 |
0.999708 | ... | ... | 85.325 | 1.575 | 86.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001202 |
0.999708 | ... | ... | 83.325 | 1.575 | 84.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001233 |
0.999708 | ... | ... | 81.325 | 1.575 | 82.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001266 |
0.999708 | ... | ... | 80.325 | 1.575 | 81.900 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
0.999708 | ... | ... | 79.325 | 1.575 | 80.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001301 |
0.999708 | ... | ... | 78.325 | 1.575 | 79.900 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001318 |
0.999708 | ... | ... | 77.325 | 1.575 | 78.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001337 |
0.999708 | ... | ... | 76.325 | 1.575 | 77.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001355 |
0.999708 | ... | ... | 75.325 | 1.575 | 76.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001374 |
0.999708 | ... | ... | 74.325 | 1.575 | 75.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001393 |
0.999708 | ... | ... | 73.325 | 1.575 | 74.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
0.999708 | ... | ... | 72.325 | 1.575 | 73.900 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001433 |
0.999708 | ... | ... | 71.325 | 1.575 | 72.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
0.999708 | ... | ... | 70.325 | 1.575 | 71.900 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
0.999708 | ... | ... | 69.325 | 1.575 | 70.900 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001497 |
0.999708 | ... | ... | 68.325 | 1.575 | 69.900 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001519 |
0.999708 | ... | ... | 67.325 | 1.575 | 68.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001542 |
0.999708 | ... | ... | 66.325 | 1.575 | 67.900 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
0.999708 | ... | ... | 65.325 | 1.575 | 66.900 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001589 |
0.999708 | ... | ... | 64.325 | 1.575 | 65.900 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001614 |
0.999708 | ... | ... | 63.325 | 1.575 | 64.900 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001639 |
0.999708 | ... | ... | 62.325 | 1.575 | 63.900 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001665 |
0.999708 | ... | ... | 61.325 | 1.575 | 62.900 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001692 |
0.999708 | ... | ... | 60.325 | 1.575 | 61.900 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001719 |
0.999708 | ... | ... | 59.325 | 1.575 | 60.900 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001747 |
0.999708 | ... | ... | 58.325 | 1.575 | 59.900 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001776 |
0.999708 | ... | ... | 57.325 | 1.575 | 58.900 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001806 |
0.999708 | ... | ... | 56.325 | 1.575 | 57.900 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001837 |
0.999708 | ... | ... | 55.325 | 1.575 | 56.900 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001869 |
0.999708 | ... | ... | 54.325 | 1.575 | 55.900 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.001901 |
0.999708 | ... | ... | 53.325 | 1.575 | 54.900 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001935 |
0.999708 | ... | ... | 52.325 | 1.575 | 53.900 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.00197 |
0.999708 | ... | ... | 51.325 | 1.575 | 52.900 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002006 |
0.999708 | ... | ... | 50.325 | 1.575 | 51.900 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002043 |
0.999708 | ... | ... | 49.325 | 1.575 | 50.900 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002081 |
0.999708 | ... | ... | 48.325 | 1.575 | 49.900 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002121 |
0.999708 | ... | ... | 47.325 | 1.575 | 48.900 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002163 |
0.999708 | ... | ... | 46.325 | 1.575 | 47.900 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002205 |
0.999708 | ... | ... | 45.325 | 1.575 | 46.900 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002249 |
0.999708 | ... | ... | 44.325 | 1.575 | 45.900 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002295 |
0.999708 | ... | ... | 43.325 | 1.575 | 44.900 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002342 |
0.999708 | ... | ... | 42.325 | 1.575 | 43.900 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.002391 |
0.999708 | ... | ... | 41.325 | 1.575 | 42.900 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002443 |
0.999708 | ... | ... | 40.325 | 1.575 | 41.900 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.002497 |
0.999708 | ... | ... | 39.325 | 1.575 | 40.900 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002553 |
0.999708 | ... | ... | 38.325 | 1.575 | 39.900 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.002611 |
0.999708 | ... | ... | 37.325 | 1.575 | 38.900 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002672 |
0.999708 | ... | ... | 36.325 | 1.575 | 37.900 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.002735 |
0.999708 | ... | ... | 35.325 | 1.575 | 36.900 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002801 |
0.999708 | ... | ... | 34.325 | 1.575 | 35.900 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.002871 |
0.999708 | ... | ... | 33.325 | 1.575 | 34.900 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002944 |
0.999708 | ... | ... | 32.325 | 1.575 | 33.900 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
0.999708 | ... | ... | 31.325 | 1.575 | 32.900 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003102 |
0.999708 | ... | ... | 30.325 | 1.575 | 31.900 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.003187 |
0.999708 | ... | ... | 29.325 | 1.575 | 30.900 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003276 |
0.999708 | ... | ... | 28.325 | 1.575 | 29.900 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.003371 |
0.999708 | ... | ... | 27.325 | 1.575 | 28.900 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003471 |
0.999708 | ... | ... | 26.325 | 1.575 | 27.900 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.003578 |
0.999708 | ... | ... | 25.325 | 1.575 | 26.900 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003691 |
0.999708 | ... | ... | 24.325 | 1.575 | 25.900 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.003811 |
0.999708 | ... | ... | 23.325 | 1.575 | 24.900 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00394 |
0.999708 | ... | ... | 22.325 | 1.575 | 23.900 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.004077 |
0.999708 | ... | ... | 21.325 | 1.575 | 22.900 | 220000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.004224 |
0.999708 | ... | ... | 20.325 | 1.575 | 21.900 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.004383 |
0.999708 | ... | ... | 19.325 | 1.575 | 20.900 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004555 |
0.999708 | ... | ... | 18.325 | 1.575 | 19.900 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.00474 |
0.999708 | ... | ... | 17.325 | 1.575 | 18.900 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004941 |
0.999708 | ... | ... | 16.325 | 1.575 | 17.900 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.005162 |
0.999708 | ... | ... | 15.325 | 1.575 | 16.900 | 226000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.005404 |
0.999708 | ... | ... | 14.825 | 1.575 | 16.400 | 226500 | 0.013 | 0 | 0.013 | ... | ... | -0.005533 |
0.999708 | ... | ... | 14.325 | 1.575 | 15.900 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.005668 |
0.999708 | ... | ... | 13.825 | 1.575 | 15.400 | 227500 | 0.013 | 0 | 0.013 | ... | ... | -0.005811 |
0.999708 | ... | ... | 13.325 | 1.575 | 14.900 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.005963 |
0.999708 | ... | ... | 12.825 | 1.575 | 14.400 | 228500 | 0.013 | 0 | 0.013 | ... | ... | -0.006124 |
0.999708 | ... | ... | 12.325 | 1.575 | 13.900 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.006293 |
0.999708 | ... | ... | 11.825 | 1.575 | 13.400 | 229500 | 0.013 | 0 | 0.013 | ... | ... | -0.00647 |
0.999708 | ... | ... | 11.325 | 1.575 | 12.900 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.006658 |
0.999708 | ... | ... | 10.825 | 1.575 | 12.400 | 230500 | 0.013 | 0 | 0.013 | ... | ... | -0.006862 |
0.999708 | ... | ... | 10.325 | 1.575 | 11.900 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.007079 |
0.999708 | ... | ... | 9.825 | 1.575 | 11.400 | 231500 | 0.013 | 0 | 0.013 | ... | ... | -0.007308 |
0.999708 | ... | ... | 9.325 | 1.575 | 10.900 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.007553 |
0.999708 | ... | ... | 8.825 | 1.575 | 10.400 | 232500 | 0.013 | 0 | 0.013 | ... | ... | -0.007817 |
0.999708 | ... | ... | 8.325 | 1.575 | 9.900 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.008105 |
0.999708 | ... | ... | 7.825 | 1.575 | 9.400 | 233500 | 0.013 | 0 | 0.013 | ... | ... | -0.008413 |
0.999708 | ... | ... | 7.325 | 1.575 | 8.900 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.008745 |
0.999708 | ... | ... | 6.825 | 1.575 | 8.400 | 234500 | 0.013 | 0 | 0.013 | ... | ... | -0.00911 |
0.999708 | ... | ... | 6.325 | 1.575 | 7.900 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.009511 |
0.999708 | ... | ... | 5.825 | 1.575 | 7.400 | 235500 | 0.013 | 0 | 0.013 | ... | ... | -0.009946 |
0.999708 | ... | ... | 5.325 | 1.575 | 6.900 | 236000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010429 |
0.999708 | ... | ... | 4.850 | 1.550 | 6.400 | 236500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010969 |
0.999708 | ... | ... | 4.350 | 1.550 | 5.900 | 237000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.011566 |
0.999708 | ... | ... | 3.850 | 1.550 | 5.400 | 237500 | 0.013 | -0.037 | 0.050 | ... | ... | -0.012248 |
0.999708 | 4.250 | 4.250 | 3.375 | 1.525 | 4.900 | 238000 | 0.013 | -0.062 | 0.075 | 0.025 | 0.025 | -0.013015 |
0.999708 | ... | ... | 2.925 | 1.500 | 4.425 | 238500 | 0.025 | -0.075 | 0.100 | ... | ... | -0.022833 |
0.999708 | 3.500 | 3.500 | 2.450 | 1.475 | 3.925 | 239000 | 0.025 | -0.100 | 0.125 | 0.075 | 0.050 | -0.024457 |
0.999708 | ... | ... | 2 | 1.425 | 3.425 | 239500 | 0.025 | -0.150 | 0.175 | ... | ... | -0.026367 |
0.999708 | 3 | 2.250 | 1.575 | 1.375 | 2.950 | 240000 | 0.050 | -0.200 | 0.250 | 0.150 | 0.050 | -0.046904 |
0.999708 | ... | ... | 1.225 | 1.250 | 2.475 | 240500 | 0.075 | -0.325 | 0.400 | ... | ... | -0.067157 |
0.925303 | 3.325 | 2.350 | 2 | 1.325 | 3.325 | 241000 | 0.025 | -0.075 | 0.100 | 0.025 | 0.025 | -0.034864 |
0.999708 | 1.050 | 1.050 | 0.600 | 0.950 | 1.550 | 241500 | 0.050 | -0.100 | 0.150 | 0.050 | 0.050 | -0.063239 |
0.888313 | 2.350 | 1.550 | 1.150 | 1.200 | 2.350 | 242000 | 0.050 | -0.200 | 0.250 | 0.075 | 0.050 | -0.072226 |
0.999708 | ... | ... | 0.300 | 0.500 | 0.800 | 242500 | 0.400 | -1.075 | 1.475 | 0.450 | 0.425 | -0.251559 |
0.999708 | 1.125 | 0.800 | 0.500 | 0.625 | 1.125 | 243000 | 0.125 | -0.475 | 0.600 | 0.275 | 0.125 | -0.173554 |
0.999708 | ... | ... | 0.150 | 0.175 | 0.325 | 243500 | 0.925 | -1.400 | 2.325 | ... | ... | -0.403878 |
0.57405 | 0.675 | 0.250 | 0.200 | 0.475 | 0.675 | 244000 | 0.750 | -0.550 | 1.300 | 0.750 | 0.600 | -0.452439 |
0.331655 | ... | ... | 0.075 | 0.050 | 0.125 | 244500 | 1.725 | -1.525 | 3.250 | ... | ... | -0.521477 |
0.269684 | 0.200 | 0.200 | 0.075 | 0.125 | 0.200 | 245000 | 1.500 | -0.675 | 2.175 | 1.500 | 1.500 | -0.60638 |
0.105276 | ... | ... | 0.025 | 0.025 | 0.050 | 245500 | 2.650 | -1.550 | 4.200 | ... | ... | -0.596218 |
0.08572 | 0.075 | 0.050 | 0.025 | 0.025 | 0.050 | 246000 | 2.350 | -0.775 | 3.125 | 2.350 | 2.350 | -0.703122 |
0.045837 | ... | ... | 0.025 | 0 | 0.025 | 246500 | 3.600 | -1.600 | 5.200 | ... | ... | -0.647071 |
0.064161 | 0.050 | 0.050 | 0.013 | 0.037 | 0.050 | 247000 | 2.725 | -1.375 | 4.100 | 2.725 | 2.725 | -0.999708 |
0.021928 | ... | ... | 0.013 | 0 | 0.013 | 247500 | 4.600 | -1.575 | 6.175 | ... | ... | -0.681513 |
0.019712 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 5 | -0.100 | 5.100 | 5 | 5 | -0.70344 |
0.017948 | ... | ... | 0.013 | 0 | 0.013 | 248500 | 5.600 | -1.575 | 7.175 | ... | ... | -0.707827 |
0.01651 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 6.100 | -1.575 | 7.675 | 6.700 | 6.550 | -0.718869 |
0.015304 | ... | ... | 0.013 | 0 | 0.013 | 249500 | 6.600 | -1.575 | 8.175 | ... | ... | -0.728814 |
0.014288 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 6.375 | -0.725 | 7.100 | 6.375 | 6.375 | -0.814389 |
0.013406 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 7.600 | -1.575 | 9.175 | ... | ... | -0.746067 |
0.012646 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 8.100 | -1.575 | 9.675 | ... | ... | -0.753617 |
0.011969 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 8.600 | -1.575 | 10.175 | ... | ... | -0.760578 |
0.011377 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 9.100 | -1.575 | 10.675 | 10.025 | 9.600 | -0.767019 |
0.010841 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 9.600 | -1.575 | 11.175 | ... | ... | -0.773003 |
0.010363 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 10.100 | -1.575 | 11.675 | ... | ... | -0.778583 |
0.009932 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 10.600 | -1.575 | 12.175 | ... | ... | -0.783799 |
0.009535 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 11.100 | -1.575 | 12.675 | ... | ... | -0.788691 |
0.009174 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 11.600 | -1.575 | 13.175 | ... | ... | -0.79329 |
0.008846 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 11.700 | -0.400 | 12.100 | 11.700 | 11.700 | -0.830326 |
0.008542 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 12.600 | -1.575 | 14.175 | ... | ... | -0.801716 |
0.008257 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 13.100 | -1.575 | 14.675 | ... | ... | -0.805589 |
0.007996 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 13.600 | -1.575 | 15.175 | ... | ... | -0.809261 |
0.007755 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 14.100 | -1.575 | 15.675 | ... | ... | -0.812749 |
0.007529 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 14.600 | -1.575 | 16.175 | ... | ... | -0.816066 |
0.007314 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 15.100 | -1.575 | 16.675 | ... | ... | -0.819228 |
0.007114 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 15.600 | -1.575 | 17.175 | ... | ... | -0.822244 |
0.006928 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 16.100 | -1.575 | 17.675 | ... | ... | -0.825127 |
0.006588 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 17.100 | -1.575 | 18.675 | 18 | 18 | -0.830523 |
0.006279 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 18.100 | -1.575 | 19.675 | ... | ... | -0.835487 |
0.006006 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 19.100 | -1.575 | 20.675 | 20.025 | 20 | -0.840068 |
0.005758 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 20.100 | -1.575 | 21.675 | ... | ... | -0.844315 |
0.00553 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 21.100 | -1.575 | 22.675 | ... | ... | -0.848265 |
0.005323 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 22.100 | -1.575 | 23.675 | ... | ... | -0.851948 |
0.005136 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 22.300 | -0.800 | 23.100 | 22.300 | 22.300 | -0.915553 |
0.004961 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 24.100 | -1.575 | 25.675 | ... | ... | -0.858628 |
0.004798 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 25.100 | -1.575 | 26.675 | ... | ... | -0.861667 |
0.004648 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 26.100 | -1.575 | 27.675 | ... | ... | -0.864531 |
0.004511 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 26.250 | -0.850 | 27.100 | 26.250 | 26.250 | -0.928019 |
0.004381 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 28.100 | -1.575 | 29.675 | ... | ... | -0.869795 |
0.004259 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 29.100 | -1.575 | 30.675 | ... | ... | -0.872221 |
0.004145 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 30.100 | -1.575 | 31.675 | ... | ... | -0.874523 |
0.004038 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 31.100 | -1.575 | 32.675 | ... | ... | -0.876714 |
0.003939 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 32.100 | -1.575 | 33.675 | ... | ... | -0.878799 |
0.003844 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 33.100 | -1.575 | 34.675 | ... | ... | -0.880788 |
0.003754 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 34.100 | -1.575 | 35.675 | ... | ... | -0.882687 |
0.003669 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 35.100 | -1.575 | 36.675 | ... | ... | -0.884503 |
0.003589 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 36.100 | -1.575 | 37.675 | ... | ... | -0.886241 |
0.003512 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 37.100 | -1.575 | 38.675 | ... | ... | -0.887906 |
0.00344 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 38.100 | -1.575 | 39.675 | ... | ... | -0.889504 |
0.003371 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 39.100 | -1.575 | 40.675 | ... | ... | -0.891038 |
0.003305 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 40.100 | -1.575 | 41.675 | ... | ... | -0.892513 |
0.003242 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 41.100 | -1.575 | 42.675 | ... | ... | -0.893931 |
0.003182 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 42.100 | -1.575 | 43.675 | ... | ... | -0.895297 |
0.003125 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 43.100 | -1.575 | 44.675 | ... | ... | -0.896613 |
0.00307 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 44.100 | -1.575 | 45.675 | ... | ... | -0.897883 |
0.003017 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 45.100 | -1.575 | 46.675 | ... | ... | -0.899108 |
0.002966 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 46.100 | -1.575 | 47.675 | ... | ... | -0.900291 |
0.002918 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 47.100 | -1.575 | 48.675 | ... | ... | -0.901435 |
0.002871 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 48.100 | -1.575 | 49.675 | ... | ... | -0.90254 |
0.002827 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 49.100 | -1.575 | 50.675 | ... | ... | -0.903611 |
0.002784 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 50.100 | -1.575 | 51.675 | ... | ... | -0.904648 |
0.002742 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 51.100 | -1.575 | 52.675 | ... | ... | -0.905653 |
0.002703 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 52.100 | -1.575 | 53.675 | ... | ... | -0.906626 |
0.002664 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 53.100 | -1.575 | 54.675 | ... | ... | -0.907571 |
0.002626 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 54.100 | -1.575 | 55.675 | ... | ... | -0.908488 |
0.002589 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 55.100 | -1.575 | 56.675 | ... | ... | -0.909378 |
0.002554 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 56.100 | -1.575 | 57.675 | ... | ... | -0.910243 |
0.002521 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 57.100 | -1.575 | 58.675 | ... | ... | -0.911083 |
0.002488 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 58.100 | -1.575 | 59.675 | ... | ... | -0.911901 |
0.002457 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 59.100 | -1.575 | 60.675 | ... | ... | -0.912696 |
0.002426 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 60.100 | -1.575 | 61.675 | ... | ... | -0.91347 |
0.002397 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 61.100 | -1.575 | 62.675 | ... | ... | -0.914224 |
0.002368 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 62.100 | -1.575 | 63.675 | ... | ... | -0.914958 |
0.00234 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 63.100 | -1.575 | 64.675 | ... | ... | -0.915673 |
0.002313 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 64.100 | -1.575 | 65.675 | ... | ... | -0.916371 |
0.002286 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 65.100 | -1.575 | 66.675 | ... | ... | -0.917051 |
0.00226 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 66.100 | -1.575 | 67.675 | ... | ... | -0.917714 |
0.002235 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 67.100 | -1.575 | 68.675 | ... | ... | -0.918361 |
0.002211 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 68.100 | -1.575 | 69.675 | ... | ... | -0.918993 |
0.002187 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 69.100 | -1.575 | 70.675 | ... | ... | -0.919611 |
0.002165 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 70.100 | -1.575 | 71.675 | ... | ... | -0.920213 |
0.002143 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 71.100 | -1.575 | 72.675 | ... | ... | -0.920803 |
0.002121 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 72.100 | -1.575 | 73.675 | ... | ... | -0.921378 |
0.0021 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 73.100 | -1.575 | 74.675 | ... | ... | -0.921942 |
0.002079 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 74.100 | -1.575 | 75.675 | ... | ... | -0.922492 |
0.002059 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 75.100 | -1.575 | 76.675 | ... | ... | -0.923031 |
0.002039 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 76.100 | -1.575 | 77.675 | ... | ... | -0.923558 |
0.00202 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 77.100 | -1.575 | 78.675 | ... | ... | -0.924074 |
0.002001 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 78.100 | -1.575 | 79.675 | ... | ... | -0.924579 |
0.001983 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 79.100 | -1.575 | 80.675 | ... | ... | -0.925073 |
0.001965 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 80.100 | -1.575 | 81.675 | ... | ... | -0.925558 |
0.001947 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 81.100 | -1.575 | 82.675 | ... | ... | -0.926032 |
0.00193 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 82.100 | -1.575 | 83.675 | ... | ... | -0.926498 |
0.001914 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 83.100 | -1.575 | 84.675 | ... | ... | -0.926954 |
0.001881 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 85.100 | -1.575 | 86.675 | ... | ... | -0.927839 |
0.001851 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 87.100 | -1.575 | 88.675 | ... | ... | -0.928691 |
0.001821 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 89.100 | -1.575 | 90.675 | ... | ... | -0.929511 |
0.001792 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 91.100 | -1.575 | 92.675 | ... | ... | -0.930302 |
0.001765 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 93.100 | -1.575 | 94.675 | ... | ... | -0.931064 |
0.001739 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 95.100 | -1.575 | 96.675 | ... | ... | -0.9318 |
0.001714 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 97.100 | -1.575 | 98.675 | ... | ... | -0.93251 |
0.00169 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 99.100 | -1.575 | 100.675 | ... | ... | -0.933197 |
0.001667 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 101.100 | -1.575 | 102.675 | ... | ... | -0.933861 |
0.001644 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 103.100 | -1.575 | 104.675 | ... | ... | -0.934503 |
0.001622 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 105.100 | -1.575 | 106.675 | ... | ... | -0.935126 |
0.001601 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 107.100 | -1.575 | 108.675 | ... | ... | -0.935728 |
0.001581 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 109.100 | -1.575 | 110.675 | ... | ... | -0.936312 |
0.001561 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 111.100 | -1.575 | 112.675 | ... | ... | -0.936879 |
0.001542 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 113.100 | -1.575 | 114.675 | ... | ... | -0.937428 |
0.001524 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 115.100 | -1.575 | 116.675 | ... | ... | -0.937962 |
0.001507 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 117.100 | -1.575 | 118.675 | ... | ... | -0.93848 |
0.00149 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 119.100 | -1.575 | 120.675 | ... | ... | -0.938983 |
0.001473 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 121.100 | -1.575 | 122.675 | ... | ... | -0.939473 |
0.001457 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 123.100 | -1.575 | 124.675 | ... | ... | -0.939949 |
0.001441 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 125.100 | -1.575 | 126.675 | ... | ... | -0.940412 |
0.001426 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 127.100 | -1.575 | 128.675 | ... | ... | -0.940863 |
0.001411 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 129.100 | -1.575 | 130.675 | ... | ... | -0.941302 |
0.001396 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 131.100 | -1.575 | 132.675 | ... | ... | -0.941729 |
0.001382 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 133.100 | -1.575 | 134.675 | ... | ... | -0.942146 |
0.001369 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 135.100 | -1.575 | 136.675 | ... | ... | -0.942552 |
0.001356 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 137.100 | -1.575 | 138.675 | ... | ... | -0.942948 |
0.001343 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 139.100 | -1.575 | 140.675 | ... | ... | -0.943335 |
0.00133 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 141.100 | -1.575 | 142.675 | ... | ... | -0.943712 |
0.001318 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 143.100 | -1.575 | 144.675 | ... | ... | -0.94408 |
0.001306 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 145.100 | -1.575 | 146.675 | ... | ... | -0.944439 |
0.001295 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 147.100 | -1.575 | 148.675 | ... | ... | -0.94479 |
0.001283 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 149.100 | -1.575 | 150.675 | ... | ... | -0.945133 |
0.001272 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 151.100 | -1.575 | 152.675 | ... | ... | -0.945469 |
0.001262 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 153.100 | -1.575 | 154.675 | ... | ... | -0.945796 |
0.001251 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 155.100 | -1.575 | 156.675 | ... | ... | -0.946117 |
0.001241 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 157.100 | -1.575 | 158.675 | ... | ... | -0.94643 |
0.001231 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 159.100 | -1.575 | 160.675 | ... | ... | -0.946737 |
0.001221 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 161.100 | -1.575 | 162.675 | ... | ... | -0.947037 |
0.001212 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 163.100 | -1.575 | 164.675 | ... | ... | -0.947331 |
0.001203 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 165.100 | -1.575 | 166.675 | ... | ... | -0.947618 |
0.001193 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 167.100 | -1.575 | 168.675 | ... | ... | -0.9479 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.