DairyVisor Data

Markets - Livestock

Underlying Price: 244.875
Expiration Date: 04/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 135.100 1.775 136.875 108000 0.013 0 0.013 ... ... 0
0 ... ... 133.100 1.775 134.875 110000 0.013 0 0.013 ... ... 0
0 ... ... 131.100 1.775 132.875 112000 0.013 0 0.013 ... ... 0
0 ... ... 129.100 1.775 130.875 114000 0.013 0 0.013 ... ... 0
0 ... ... 127.100 1.775 128.875 116000 0.013 0 0.013 ... ... 0
0 ... ... 125.100 1.775 126.875 118000 0.013 0 0.013 ... ... 0
0 ... ... 123.100 1.775 124.875 120000 0.013 0 0.013 ... ... 0
0 ... ... 121.100 1.775 122.875 122000 0.013 0 0.013 ... ... 0
0 ... ... 119.100 1.775 120.875 124000 0.013 0 0.013 ... ... 0
0 ... ... 117.100 1.775 118.875 126000 0.013 0 0.013 ... ... 0
0 ... ... 115.100 1.775 116.875 128000 0.013 0 0.013 ... ... 0
0 ... ... 113.100 1.775 114.875 130000 0.013 0 0.013 ... ... 0
0 ... ... 111.100 1.775 112.875 132000 0.013 0 0.013 ... ... 0
0 ... ... 109.100 1.775 110.875 134000 0.013 0 0.013 ... ... 0
0 ... ... 107.100 1.775 108.875 136000 0.013 0 0.013 ... ... 0
0 ... ... 105.100 1.775 106.875 138000 0.013 0 0.013 ... ... 0
0 ... ... 103.100 1.775 104.875 140000 0.013 0 0.013 ... ... 0
0 ... ... 101.100 1.775 102.875 142000 0.013 0 0.013 ... ... 0
0 ... ... 99.100 1.775 100.875 144000 0.013 0 0.013 ... ... 0
0 ... ... 97.100 1.775 98.875 146000 0.013 0 0.013 ... ... 0
0 ... ... 95.100 1.775 96.875 148000 0.013 0 0.013 ... ... 0
0 ... ... 93.100 1.775 94.875 150000 0.013 0 0.013 ... ... 0
0 ... ... 91.100 1.775 92.875 152000 0.013 0 0.013 ... ... 0
0 ... ... 89.100 1.775 90.875 154000 0.013 0 0.013 ... ... 0
0 ... ... 87.100 1.775 88.875 156000 0.013 0 0.013 ... ... 0
0 ... ... 85.100 1.775 86.875 158000 0.013 0 0.013 ... ... 0
0 ... ... 83.100 1.775 84.875 160000 0.013 0 0.013 ... ... 0
0 ... ... 82.100 1.775 83.875 161000 0.013 0 0.013 ... ... 0
0 ... ... 81.100 1.775 82.875 162000 0.013 0 0.013 ... ... 0
0 ... ... 80.100 1.775 81.875 163000 0.013 0 0.013 ... ... 0
0 ... ... 79.100 1.775 80.875 164000 0.013 0 0.013 ... ... 0
0 ... ... 78.100 1.775 79.875 165000 0.013 0 0.013 ... ... 0
0 ... ... 77.100 1.775 78.875 166000 0.013 0 0.013 ... ... 0
0 ... ... 76.100 1.775 77.875 167000 0.013 0 0.013 ... ... 0
0 ... ... 75.100 1.775 76.875 168000 0.013 0 0.013 ... ... 0
0 ... ... 74.100 1.775 75.875 169000 0.013 0 0.013 ... ... 0
0 ... ... 73.100 1.775 74.875 170000 0.013 0 0.013 ... ... 0
0 ... ... 72.100 1.775 73.875 171000 0.013 0 0.013 ... ... 0
0 ... ... 71.100 1.775 72.875 172000 0.013 0 0.013 ... ... 0
0 ... ... 70.100 1.775 71.875 173000 0.013 0 0.013 ... ... 0
0 ... ... 69.100 1.775 70.875 174000 0.013 0 0.013 ... ... 0
0 ... ... 68.100 1.775 69.875 175000 0.013 0 0.013 ... ... 0
0 ... ... 67.100 1.775 68.875 176000 0.013 0 0.013 ... ... 0
0 ... ... 66.100 1.775 67.875 177000 0.013 0 0.013 ... ... 0
0 ... ... 65.100 1.775 66.875 178000 0.013 0 0.013 ... ... 0
0 ... ... 64.100 1.775 65.875 179000 0.013 0 0.013 ... ... 0
0 ... ... 63.100 1.775 64.875 180000 0.013 0 0.013 ... ... 0
0 ... ... 62.100 1.775 63.875 181000 0.013 0 0.013 ... ... 0
0 ... ... 61.100 1.775 62.875 182000 0.013 0 0.013 ... ... 0
0 ... ... 60.100 1.775 61.875 183000 0.013 0 0.013 ... ... 0
0 ... ... 59.100 1.775 60.875 184000 0.013 0 0.013 ... ... 0
0 ... ... 58.100 1.775 59.875 185000 0.013 0 0.013 ... ... 0
0 ... ... 57.100 1.775 58.875 186000 0.013 0 0.013 ... ... 0
0 ... ... 56.100 1.775 57.875 187000 0.013 0 0.013 ... ... 0
0 ... ... 55.100 1.775 56.875 188000 0.013 0 0.013 ... ... 0
0 ... ... 54.100 1.775 55.875 189000 0.013 0 0.013 ... ... 0
0 ... ... 53.100 1.775 54.875 190000 0.013 0 0.013 ... ... 0
0 ... ... 52.100 1.775 53.875 191000 0.013 0 0.013 ... ... 0
0 ... ... 51.100 1.775 52.875 192000 0.013 0 0.013 ... ... 0
0 ... ... 50.100 1.775 51.875 193000 0.013 0 0.013 ... ... 0
0 ... ... 49.100 1.775 50.875 194000 0.013 0 0.013 ... ... 0
0 ... ... 48.100 1.775 49.875 195000 0.013 0 0.013 ... ... 0
0 ... ... 47.100 1.775 48.875 196000 0.013 0 0.013 ... ... 0
0 ... ... 46.100 1.775 47.875 197000 0.013 0 0.013 ... ... 0
0 ... ... 45.100 1.775 46.875 198000 0.013 0 0.013 ... ... 0
0 ... ... 44.100 1.775 45.875 199000 0.013 0 0.013 ... ... 0
0 ... ... 43.100 1.775 44.875 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.100 1.775 43.875 201000 0.013 0 0.013 ... ... 0
0 ... ... 41.100 1.775 42.875 202000 0.013 0 0.013 ... ... 0
0 ... ... 40.100 1.775 41.875 203000 0.013 0 0.013 ... ... 0
0 ... ... 39.100 1.775 40.875 204000 0.013 0 0.013 ... ... 0
0 ... ... 38.100 1.775 39.875 205000 0.013 0 0.013 ... ... 0
0 ... ... 37.100 1.775 38.875 206000 0.013 0 0.013 ... ... 0
0 ... ... 36.100 1.775 37.875 207000 0.013 0 0.013 ... ... 0
0 ... ... 35.100 1.775 36.875 208000 0.013 0 0.013 ... ... 0
0 ... ... 34.100 1.775 35.875 209000 0.013 0 0.013 ... ... 0
0 ... ... 33.100 1.775 34.875 210000 0.013 0 0.013 ... ... 0
0 ... ... 32.100 1.775 33.875 211000 0.013 0 0.013 ... ... 0
0 ... ... 31.100 1.775 32.875 212000 0.013 0 0.013 ... ... 0
0 ... ... 30.100 1.775 31.875 213000 0.013 0 0.013 ... ... 0
0 ... ... 29.100 1.775 30.875 214000 0.013 0 0.013 ... ... 0
0 ... ... 28.100 1.775 29.875 215000 0.013 0 0.013 ... ... 0
0 ... ... 27.100 1.775 28.875 216000 0.013 0 0.013 ... ... 0
0 ... ... 26.100 1.775 27.875 217000 0.013 0 0.013 ... ... 0
0 ... ... 25.100 1.775 26.875 218000 0.013 0 0.013 ... ... 0
0 ... ... 24.100 1.775 25.875 219000 0.013 0 0.013 ... ... 0
0 ... ... 23.100 1.775 24.875 220000 0.013 0 0.013 ... ... 0
0 ... ... 22.100 1.775 23.875 221000 0.013 0 0.013 ... ... 0
0 ... ... 21.100 1.775 22.875 222000 0.013 0 0.013 ... ... 0
0 ... ... 20.100 1.775 21.875 223000 0.013 0 0.013 ... ... 0
0 ... ... 19.100 1.775 20.875 224000 0.013 0 0.013 ... ... 0
0 ... ... 18.100 1.775 19.875 225000 0.013 0 0.013 ... ... 0
0 ... ... 17.100 1.775 18.875 226000 0.013 0 0.013 ... ... 0
0 ... ... 16.600 1.775 18.375 226500 0.013 0 0.013 ... ... 0
0 ... ... 16.100 1.775 17.875 227000 0.013 0 0.013 ... ... 0
0 ... ... 15.600 1.775 17.375 227500 0.013 0 0.013 ... ... 0
0 ... ... 15.100 1.775 16.875 228000 0.013 0 0.013 ... ... 0
0 ... ... 14.600 1.775 16.375 228500 0.013 0 0.013 ... ... 0
0 ... ... 14.100 1.775 15.875 229000 0.013 0 0.013 ... ... 0
0 ... ... 13.600 1.775 15.375 229500 0.013 0 0.013 ... ... 0
0 ... ... 13.100 1.775 14.875 230000 0.013 0 0.013 ... ... 0
0 ... ... 12.600 1.775 14.375 230500 0.013 0 0.013 ... ... 0
0 ... ... 12.100 1.775 13.875 231000 0.013 0 0.013 ... ... 0
0 ... ... 11.600 1.775 13.375 231500 0.013 0 0.013 ... ... 0
0 ... ... 11.100 1.775 12.875 232000 0.013 0 0.013 ... ... 0
0 ... ... 10.600 1.775 12.375 232500 0.013 0 0.013 ... ... 0
0 ... ... 10.100 1.775 11.875 233000 0.013 0 0.013 ... ... 0
0 ... ... 9.600 1.775 11.375 233500 0.013 0 0.013 ... ... 0
0 ... ... 9.100 1.775 10.875 234000 0.013 0 0.013 ... ... 0
0 ... ... 8.600 1.775 10.375 234500 0.013 0 0.013 ... ... 0
0 ... ... 8.100 1.775 9.875 235000 0.013 0 0.013 ... ... 0
0 ... ... 7.600 1.775 9.375 235500 0.013 0 0.013 ... ... 0
0 ... ... 7.100 1.775 8.875 236000 0.013 0 0.013 0.013 0.013 27
0 ... ... 6.600 1.775 8.375 236500 0.013 0 0.013 ... ... 0
0 ... ... 6.100 1.775 7.875 237000 0.013 0 0.013 ... ... 0
0 ... ... 5.600 1.775 7.375 237500 0.013 0 0.013 ... ... 0
1 6 6 5.100 1.775 6.875 238000 0.013 0 0.013 ... ... 0
0 ... ... 4.600 1.775 6.375 238500 0.013 0 0.013 ... ... 0
0 ... ... 4.100 1.775 5.875 239000 0.013 0 0.013 ... ... 0
0 ... ... 3.600 1.775 5.375 239500 0.013 0 0.013 ... ... 0
14 4.900 4.300 3.100 1.775 4.875 240000 0.013 0 0.013 ... ... 0
0 ... ... 2.600 1.775 4.375 240500 0.013 0 0.013 ... ... 0
4 3.900 3.475 2.125 1.750 3.875 241000 0.013 -0.012 0.025 ... ... 0
0 ... ... 1.650 1.725 3.375 241500 0.013 -0.037 0.050 ... ... 0
5 2.825 2.825 1.200 1.675 2.875 242000 0.013 -0.087 0.100 0.013 0.013 4
0 ... ... 0.775 1.600 2.375 242500 0.013 -0.162 0.175 ... ... 0
14 1.900 1.300 0.425 1.450 1.875 243000 0.013 -0.312 0.325 0.025 0.013 26
2 1.425 1.200 0.250 1.125 1.375 243500 0.013 -0.637 0.650 0.025 0.025 2
44 0.900 0.575 0.125 0.750 0.875 244000 0.013 -1.012 1.025 0.125 0.025 26
14 0.400 0.400 0.050 0.325 0.375 244500 0.013 -1.437 1.450 0.125 0.025 29
254 0.275 0.050 0.025 -0.012 0.013 245000 0.125 -1.800 1.925 0.750 0.250 47
0 ... ... 0.013 0 0.013 245500 0.625 -1.775 2.400 ... ... 0
33 0.050 0.013 0.013 0 0.013 246000 1.125 -1.775 2.900 1.225 1.150 7
0 ... ... 0.013 0 0.013 246500 1.625 -1.775 3.400 ... ... 0
0 ... ... 0.013 0 0.013 247000 2.125 -1.775 3.900 2.100 2.100 1
0 ... ... 0.013 0 0.013 247500 2.625 -1.775 4.400 ... ... 0
0 ... ... 0.013 0 0.013 248000 3.125 -1.775 4.900 ... ... 0
0 ... ... 0.013 0 0.013 248500 3.625 -1.775 5.400 ... ... 0
0 ... ... 0.013 0 0.013 249000 4.125 -1.775 5.900 ... ... 0
0 ... ... 0.013 0 0.013 249500 4.625 -1.775 6.400 ... ... 0
0 ... ... 0.013 0 0.013 250000 5.125 -1.775 6.900 5.500 5.150 4
0 ... ... 0.013 0 0.013 250500 5.625 -1.775 7.400 ... ... 0
0 ... ... 0.013 0 0.013 251000 6.125 -1.775 7.900 ... ... 0
0 ... ... 0.013 0 0.013 251500 6.625 -1.775 8.400 ... ... 0
0 ... ... 0.013 0 0.013 252000 7.125 -1.775 8.900 ... ... 0
0 ... ... 0.013 0 0.013 252500 7.625 -1.775 9.400 ... ... 0
0 ... ... 0.013 0 0.013 253000 8.125 -1.775 9.900 ... ... 0
0 ... ... 0.013 0 0.013 253500 8.625 -1.775 10.400 ... ... 0
27 0.013 0.013 0.013 0 0.013 254000 9.125 -1.775 10.900 ... ... 0
0 ... ... 0.013 0 0.013 254500 9.625 -1.775 11.400 ... ... 0
0 ... ... 0.013 0 0.013 255000 10.125 -1.775 11.900 ... ... 0
0 ... ... 0.013 0 0.013 255500 10.625 -1.775 12.400 ... ... 0
0 ... ... 0.013 0 0.013 256000 11.125 -1.775 12.900 ... ... 0
0 ... ... 0.013 0 0.013 256500 11.625 -1.775 13.400 ... ... 0
0 ... ... 0.013 0 0.013 257000 12.125 -1.775 13.900 ... ... 0
0 ... ... 0.013 0 0.013 257500 12.625 -1.775 14.400 ... ... 0
0 ... ... 0.013 0 0.013 258000 13.125 -1.775 14.900 ... ... 0
0 ... ... 0.013 0 0.013 258500 13.625 -1.775 15.400 ... ... 0
0 ... ... 0.013 0 0.013 259000 14.125 -1.775 15.900 ... ... 0
0 ... ... 0.013 0 0.013 260000 15.125 -1.775 16.900 ... ... 0
0 ... ... 0.013 0 0.013 261000 16.125 -1.775 17.900 ... ... 0
0 ... ... 0.013 0 0.013 262000 17.125 -1.775 18.900 ... ... 0
0 ... ... 0.013 0 0.013 263000 18.125 -1.775 19.900 ... ... 0
0 ... ... 0.013 0 0.013 264000 19.125 -1.775 20.900 ... ... 0
0 ... ... 0.013 0 0.013 265000 20.125 -1.775 21.900 ... ... 0
0 ... ... 0.013 0 0.013 266000 21.125 -1.775 22.900 ... ... 0
0 ... ... 0.013 0 0.013 267000 22.125 -1.775 23.900 ... ... 0
0 ... ... 0.013 0 0.013 268000 23.125 -1.775 24.900 ... ... 0
0 ... ... 0.013 0 0.013 269000 24.125 -1.775 25.900 ... ... 0
0 ... ... 0.013 0 0.013 270000 25.125 -1.775 26.900 ... ... 0
0 ... ... 0.013 0 0.013 271000 26.125 -1.775 27.900 ... ... 0
0 ... ... 0.013 0 0.013 272000 27.125 -1.775 28.900 ... ... 0
0 ... ... 0.013 0 0.013 273000 28.125 -1.775 29.900 ... ... 0
0 ... ... 0.013 0 0.013 274000 29.125 -1.775 30.900 ... ... 0
0 ... ... 0.013 0 0.013 275000 30.125 -1.775 31.900 ... ... 0
0 ... ... 0.013 0 0.013 276000 31.125 -1.775 32.900 ... ... 0
0 ... ... 0.013 0 0.013 277000 32.125 -1.775 33.900 ... ... 0
0 ... ... 0.013 0 0.013 278000 33.125 -1.775 34.900 ... ... 0
0 ... ... 0.013 0 0.013 279000 34.125 -1.775 35.900 ... ... 0
0 ... ... 0.013 0 0.013 280000 35.125 -1.775 36.900 ... ... 0
0 ... ... 0.013 0 0.013 281000 36.125 -1.775 37.900 ... ... 0
0 ... ... 0.013 0 0.013 282000 37.125 -1.775 38.900 ... ... 0
0 ... ... 0.013 0 0.013 283000 38.125 -1.775 39.900 ... ... 0
0 ... ... 0.013 0 0.013 284000 39.125 -1.775 40.900 ... ... 0
0 ... ... 0.013 0 0.013 285000 40.125 -1.775 41.900 ... ... 0
0 ... ... 0.013 0 0.013 286000 41.125 -1.775 42.900 ... ... 0
0 ... ... 0.013 0 0.013 287000 42.125 -1.775 43.900 ... ... 0
0 ... ... 0.013 0 0.013 288000 43.125 -1.775 44.900 ... ... 0
0 ... ... 0.013 0 0.013 289000 44.125 -1.775 45.900 ... ... 0
0 ... ... 0.013 0 0.013 290000 45.125 -1.775 46.900 ... ... 0
0 ... ... 0.013 0 0.013 291000 46.125 -1.775 47.900 ... ... 0
0 ... ... 0.013 0 0.013 292000 47.125 -1.775 48.900 ... ... 0
0 ... ... 0.013 0 0.013 293000 48.125 -1.775 49.900 ... ... 0
0 ... ... 0.013 0 0.013 294000 49.125 -1.775 50.900 ... ... 0
0 ... ... 0.013 0 0.013 295000 50.125 -1.775 51.900 ... ... 0
0 ... ... 0.013 0 0.013 296000 51.125 -1.775 52.900 ... ... 0
0 ... ... 0.013 0 0.013 297000 52.125 -1.775 53.900 ... ... 0
0 ... ... 0.013 0 0.013 298000 53.125 -1.775 54.900 ... ... 0
0 ... ... 0.013 0 0.013 299000 54.125 -1.775 55.900 ... ... 0
0 ... ... 0.013 0 0.013 300000 55.125 -1.775 56.900 ... ... 0
0 ... ... 0.013 0 0.013 301000 56.125 -1.775 57.900 ... ... 0
0 ... ... 0.013 0 0.013 302000 57.125 -1.775 58.900 ... ... 0
0 ... ... 0.013 0 0.013 303000 58.125 -1.775 59.900 ... ... 0
0 ... ... 0.013 0 0.013 304000 59.125 -1.775 60.900 ... ... 0
0 ... ... 0.013 0 0.013 305000 60.125 -1.775 61.900 ... ... 0
0 ... ... 0.013 0 0.013 306000 61.125 -1.775 62.900 ... ... 0
0 ... ... 0.013 0 0.013 307000 62.125 -1.775 63.900 ... ... 0
0 ... ... 0.013 0 0.013 308000 63.125 -1.775 64.900 ... ... 0
0 ... ... 0.013 0 0.013 309000 64.125 -1.775 65.900 ... ... 0
0 ... ... 0.013 0 0.013 310000 65.125 -1.775 66.900 ... ... 0
0 ... ... 0.013 0 0.013 311000 66.125 -1.775 67.900 ... ... 0
0 ... ... 0.013 0 0.013 312000 67.125 -1.775 68.900 ... ... 0
0 ... ... 0.013 0 0.013 313000 68.125 -1.775 69.900 ... ... 0
0 ... ... 0.013 0 0.013 314000 69.125 -1.775 70.900 ... ... 0
0 ... ... 0.013 0 0.013 315000 70.125 -1.775 71.900 ... ... 0
0 ... ... 0.013 0 0.013 316000 71.125 -1.775 72.900 ... ... 0
0 ... ... 0.013 0 0.013 317000 72.125 -1.775 73.900 ... ... 0
0 ... ... 0.013 0 0.013 318000 73.125 -1.775 74.900 ... ... 0
0 ... ... 0.013 0 0.013 319000 74.125 -1.775 75.900 ... ... 0
0 ... ... 0.013 0 0.013 320000 75.125 -1.775 76.900 ... ... 0
0 ... ... 0.013 0 0.013 321000 76.125 -1.775 77.900 ... ... 0
0 ... ... 0.013 0 0.013 322000 77.125 -1.775 78.900 ... ... 0
0 ... ... 0.013 0 0.013 323000 78.125 -1.775 79.900 ... ... 0
0 ... ... 0.013 0 0.013 324000 79.125 -1.775 80.900 ... ... 0
0 ... ... 0.013 0 0.013 325000 80.125 -1.775 81.900 ... ... 0
0 ... ... 0.013 0 0.013 326000 81.125 -1.775 82.900 ... ... 0
0 ... ... 0.013 0 0.013 328000 83.125 -1.775 84.900 ... ... 0
0 ... ... 0.013 0 0.013 330000 85.125 -1.775 86.900 ... ... 0
0 ... ... 0.013 0 0.013 332000 87.125 -1.775 88.900 ... ... 0
0 ... ... 0.013 0 0.013 334000 89.125 -1.775 90.900 ... ... 0
0 ... ... 0.013 0 0.013 336000 91.125 -1.775 92.900 ... ... 0
0 ... ... 0.013 0 0.013 338000 93.125 -1.775 94.900 ... ... 0
0 ... ... 0.013 0 0.013 340000 95.125 -1.775 96.900 ... ... 0
0 ... ... 0.013 0 0.013 342000 97.125 -1.775 98.900 ... ... 0
0 ... ... 0.013 0 0.013 344000 99.125 -1.775 100.900 ... ... 0
0 ... ... 0.013 0 0.013 346000 101.125 -1.775 102.900 ... ... 0
0 ... ... 0.013 0 0.013 348000 103.125 -1.775 104.900 ... ... 0
0 ... ... 0.013 0 0.013 350000 105.125 -1.775 106.900 ... ... 0
0 ... ... 0.013 0 0.013 352000 107.125 -1.775 108.900 ... ... 0
0 ... ... 0.013 0 0.013 354000 109.125 -1.775 110.900 ... ... 0
0 ... ... 0.013 0 0.013 356000 111.125 -1.775 112.900 ... ... 0
0 ... ... 0.013 0 0.013 358000 113.125 -1.775 114.900 ... ... 0
0 ... ... 0.013 0 0.013 360000 115.125 -1.775 116.900 ... ... 0
0 ... ... 0.013 0 0.013 362000 117.125 -1.775 118.900 ... ... 0
0 ... ... 0.013 0 0.013 364000 119.125 -1.775 120.900 ... ... 0
0 ... ... 0.013 0 0.013 366000 121.125 -1.775 122.900 ... ... 0
0 ... ... 0.013 0 0.013 368000 123.125 -1.775 124.900 ... ... 0
0 ... ... 0.013 0 0.013 370000 125.125 -1.775 126.900 ... ... 0
0 ... ... 0.013 0 0.013 372000 127.125 -1.775 128.900 ... ... 0
0 ... ... 0.013 0 0.013 374000 129.125 -1.775 130.900 ... ... 0
0 ... ... 0.013 0 0.013 376000 131.125 -1.775 132.900 ... ... 0
0 ... ... 0.013 0 0.013 378000 133.125 -1.775 134.900 ... ... 0
0 ... ... 0.013 0 0.013 380000 135.125 -1.775 136.900 ... ... 0
0 ... ... 0.013 0 0.013 382000 137.125 -1.775 138.900 ... ... 0
0 ... ... 0.013 0 0.013 384000 139.125 -1.775 140.900 ... ... 0
0 ... ... 0.013 0 0.013 386000 141.125 -1.775 142.900 ... ... 0
0 ... ... 0.013 0 0.013 388000 143.125 -1.775 144.900 ... ... 0
0 ... ... 0.013 0 0.013 390000 145.125 -1.775 146.900 ... ... 0
0 ... ... 0.013 0 0.013 392000 147.125 -1.775 148.900 ... ... 0
0 ... ... 0.013 0 0.013 394000 149.125 -1.775 150.900 ... ... 0
0 ... ... 0.013 0 0.013 396000 151.125 -1.775 152.900 ... ... 0
0 ... ... 0.013 0 0.013 398000 153.125 -1.775 154.900 ... ... 0
0 ... ... 0.013 0 0.013 400000 155.125 -1.775 156.900 ... ... 0
0 ... ... 0.013 0 0.013 402000 157.125 -1.775 158.900 ... ... 0
0 ... ... 0.013 0 0.013 404000 159.125 -1.775 160.900 ... ... 0
0 ... ... 0.013 0 0.013 406000 161.125 -1.775 162.900 ... ... 0
0 ... ... 0.013 0 0.013 408000 163.125 -1.775 164.900 ... ... 0
0 ... ... 0.013 0 0.013 410000 165.125 -1.775 166.900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.