DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 295.625
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 180.150 -2.525 177.625 118000 0.013 0 0.013 ... ... 0
0 ... ... 178.150 -2.525 175.625 120000 0.013 0 0.013 ... ... 0
0 ... ... 176.150 -2.525 173.625 122000 0.013 0 0.013 ... ... 0
0 ... ... 174.150 -2.525 171.625 124000 0.013 0 0.013 ... ... 0
0 ... ... 172.150 -2.525 169.625 126000 0.013 0 0.013 ... ... 0
0 ... ... 170.150 -2.525 167.625 128000 0.013 0 0.013 ... ... 0
0 ... ... 168.150 -2.525 165.625 130000 0.013 0 0.013 ... ... 0
0 ... ... 166.150 -2.525 163.625 132000 0.013 0 0.013 ... ... 0
0 ... ... 164.150 -2.525 161.625 134000 0.013 0 0.013 ... ... 0
0 ... ... 162.150 -2.525 159.625 136000 0.013 0 0.013 ... ... 0
0 ... ... 160.150 -2.525 157.625 138000 0.013 0 0.013 ... ... 0
0 ... ... 158.150 -2.525 155.625 140000 0.013 0 0.013 ... ... 0
0 ... ... 156.150 -2.525 153.625 142000 0.013 0 0.013 ... ... 0
0 ... ... 154.150 -2.525 151.625 144000 0.013 0 0.013 ... ... 0
0 ... ... 152.150 -2.525 149.625 146000 0.013 0 0.013 ... ... 0
0 ... ... 150.150 -2.525 147.625 148000 0.013 0 0.013 ... ... 0
0 ... ... 148.150 -2.525 145.625 150000 0.013 0 0.013 ... ... 0
0 ... ... 146.150 -2.525 143.625 152000 0.013 0 0.013 ... ... 0
0 ... ... 144.150 -2.525 141.625 154000 0.013 0 0.013 ... ... 0
0 ... ... 142.150 -2.525 139.625 156000 0.025 0 0.025 ... ... 0
0 ... ... 140.150 -2.525 137.625 158000 0.025 0 0.025 ... ... 0
0 ... ... 138.150 -2.525 135.625 160000 0.025 0 0.025 ... ... 0
0 ... ... 136.150 -2.525 133.625 162000 0.025 0 0.025 ... ... 0
0 ... ... 134.150 -2.525 131.625 164000 0.025 0 0.025 ... ... 0
0 ... ... 132.150 -2.525 129.625 166000 0.025 0 0.025 ... ... 0
0 ... ... 130.150 -2.525 127.625 168000 0.025 -0.025 0.050 ... ... 0
0 ... ... 128.150 -2.525 125.625 170000 0.050 0 0.050 ... ... 8
0 ... ... 126.150 -2.525 123.625 172000 0.050 0 0.050 ... ... 0
0 ... ... 124.150 -2.525 121.625 174000 0.050 0 0.050 ... ... 0
0 ... ... 122.150 -2.525 119.625 176000 0.050 0 0.050 ... ... 0
0 ... ... 120.150 -2.525 117.625 178000 0.050 0 0.050 ... ... 0
0 ... ... 118.150 -2.525 115.625 180000 0.050 0 0.050 ... ... 12
0 ... ... 116.150 -2.525 113.625 182000 0.050 -0.025 0.075 ... ... 0
0 ... ... 114.150 -2.525 111.625 184000 0.050 -0.025 0.075 ... ... 0
0 ... ... 112.150 -2.525 109.625 186000 0.075 0 0.075 ... ... 0
0 ... ... 110.150 -2.525 107.625 188000 0.075 0 0.075 ... ... 0
0 ... ... 108.150 -2.525 105.625 190000 0.075 0 0.075 ... ... 11
0 ... ... 106.150 -2.525 103.625 192000 0.075 0 0.075 ... ... 0
0 ... ... 104.150 -2.525 101.625 194000 0.075 0 0.075 ... ... 0
0 ... ... 102.150 -2.525 99.625 196000 0.075 0 0.075 ... ... 5
0 ... ... 100.150 -2.525 97.625 198000 0.075 0 0.075 ... ... 4
0 ... ... 98.150 -2.525 95.625 200000 0.075 0 0.075 ... ... 30
0 ... ... 96.150 -2.525 93.625 202000 0.075 -0.025 0.100 ... ... 23
0 ... ... 94.150 -2.525 91.625 204000 0.100 0 0.100 ... ... 0
0 ... ... 92.150 -2.525 89.625 206000 0.100 0 0.100 ... ... 16
0 ... ... 90.150 -2.525 87.625 208000 0.100 0 0.100 0.100 0.100 36
0 ... ... 89.150 -2.525 86.625 209000 0.100 0 0.100 ... ... 0
0 ... ... 88.150 -2.525 85.625 210000 0.100 -0.025 0.125 ... ... 24
0 ... ... 87.150 -2.525 84.625 211000 0.125 0 0.125 ... ... 0
0 ... ... 86.150 -2.525 83.625 212000 0.125 0 0.125 ... ... 5
0 ... ... 85.150 -2.525 82.625 213000 0.125 0 0.125 ... ... 5
0 ... ... 84.150 -2.525 81.625 214000 0.125 0 0.125 ... ... 16
0 ... ... 83.150 -2.525 80.625 215000 0.125 -0.025 0.150 ... ... 0
0 ... ... 82.150 -2.525 79.625 216000 0.150 0 0.150 ... ... 21
0 ... ... 81.150 -2.525 78.625 217000 0.150 0 0.150 ... ... 0
0 ... ... 80.150 -2.525 77.625 218000 0.150 -0.025 0.175 ... ... 18
0 ... ... 79.150 -2.525 76.625 219000 0.150 -0.025 0.175 ... ... 0
0 ... ... 78.150 -2.525 75.625 220000 0.175 0 0.175 ... ... 493
0 ... ... 77.150 -2.525 74.625 221000 0.175 0 0.175 ... ... 4
0 ... ... 76.150 -2.525 73.625 222000 0.175 -0.025 0.200 ... ... 120
0 ... ... 75.150 -2.525 72.625 223000 0.200 0 0.200 ... ... 2
0 ... ... 74.150 -2.525 71.625 224000 0.200 -0.025 0.225 0.200 0.200 86
0 ... ... 73.150 -2.525 70.625 225000 0.200 -0.025 0.225 0.200 0.200 5
0 ... ... 72.150 -2.525 69.625 226000 0.225 0 0.225 ... ... 125
0 ... ... 71.175 -2.550 68.625 227000 0.225 -0.025 0.250 ... ... 5
0 ... ... 70.175 -2.525 67.650 228000 0.225 -0.025 0.250 ... ... 32
0 ... ... 69.175 -2.525 66.650 229000 0.250 -0.025 0.275 ... ... 3
0 ... ... 68.175 -2.525 65.650 230000 0.250 -0.025 0.275 ... ... 359
0 ... ... 67.175 -2.525 64.650 231000 0.275 -0.025 0.300 ... ... 10
0 ... ... 66.200 -2.525 63.675 232000 0.275 -0.025 0.300 ... ... 44
0 ... ... 65.200 -2.525 62.675 233000 0.275 -0.050 0.325 ... ... 25
0 ... ... 64.225 -2.550 61.675 234000 0.300 -0.025 0.325 ... ... 150
0 ... ... 63.225 -2.525 60.700 235000 0.300 -0.050 0.350 ... ... 6
0 ... ... 62.225 -2.525 59.700 236000 0.325 -0.025 0.350 ... ... 144
0 ... ... 61.250 -2.550 58.700 237000 0.325 -0.050 0.375 ... ... 0
0 ... ... 60.275 -2.550 57.725 238000 0.350 -0.025 0.375 ... ... 107
0 ... ... 59.275 -2.550 56.725 239000 0.375 -0.025 0.400 ... ... 0
6 ... ... 58.300 -2.550 55.750 240000 0.375 -0.050 0.425 ... ... 420
0 ... ... 57.300 -2.525 54.775 241000 0.400 -0.050 0.450 ... ... 8
0 ... ... 56.325 -2.550 53.775 242000 0.425 -0.025 0.450 ... ... 184
0 ... ... 55.350 -2.550 52.800 243000 0.425 -0.050 0.475 ... ... 119
3 ... ... 54.375 -2.550 51.825 244000 0.450 -0.050 0.500 0.425 0.425 409
0 ... ... 53.400 -2.550 50.850 245000 0.475 -0.050 0.525 ... ... 53
0 ... ... 52.425 -2.550 49.875 246000 0.500 -0.050 0.550 0.500 0.500 384
0 ... ... 51.425 -2.525 48.900 247000 0.525 -0.050 0.575 ... ... 0
6 ... ... 50.475 -2.550 47.925 248000 0.550 -0.050 0.600 0.550 0.550 317
0 ... ... 49.500 -2.550 46.950 249000 0.575 -0.050 0.625 ... ... 15
174 ... ... 48.525 -2.550 45.975 250000 0.625 -0.025 0.650 0.650 0.575 1338
0 ... ... 47.550 -2.525 45.025 251000 0.650 -0.025 0.675 0.600 0.600 34
14 ... ... 46.575 -2.525 44.050 252000 0.700 0 0.700 ... ... 498
0 ... ... 45.625 -2.525 43.100 253000 0.725 -0.025 0.750 ... ... 14
22 ... ... 44.650 -2.500 42.150 254000 0.775 0 0.775 ... ... 413
0 ... ... 43.700 -2.500 41.200 255000 0.825 0 0.825 0.725 0.725 95
74 ... ... 42.750 -2.500 40.250 256000 0.875 0.025 0.850 ... ... 422
0 ... ... 41.775 -2.475 39.300 257000 0.925 0.025 0.900 ... ... 30
30 ... ... 40.825 -2.475 38.350 258000 0.975 0.025 0.950 ... ... 500
0 ... ... 39.875 -2.450 37.425 259000 1.050 0.050 1 ... ... 9
219 39.475 39.350 38.925 -2.425 36.500 260000 1.100 0.050 1.050 0.975 0.975 884
0 ... ... 38 -2.450 35.550 261000 1.175 0.075 1.100 ... ... 10
77 ... ... 37.050 -2.425 34.625 262000 1.225 0.075 1.150 1.100 1.100 626
0 ... ... 36.125 -2.425 33.700 263000 1.300 0.075 1.225 ... ... 141
73 ... ... 35.200 -2.425 32.775 264000 1.375 0.100 1.275 ... ... 574
2 ... ... 34.275 -2.400 31.875 265000 1.475 0.125 1.350 1.400 1.225 118
111 ... ... 33.350 -2.400 30.950 266000 1.550 0.125 1.425 1.550 1.525 658
0 ... ... 32.425 -2.375 30.050 267000 1.650 0.150 1.500 ... ... 19
211 ... ... 31.525 -2.375 29.150 268000 1.750 0.175 1.575 1.525 1.525 578
0 ... ... 30.625 -2.350 28.275 269000 1.850 0.175 1.675 ... ... 15
610 ... ... 29.725 -2.350 27.375 270000 1.950 0.175 1.775 ... ... 2119
0 ... ... 28.825 -2.325 26.500 271000 2.075 0.200 1.875 2 2 29
124 ... ... 27.950 -2.300 25.650 272000 2.200 0.200 2 ... ... 1009
0 ... ... 27.075 -2.275 24.800 273000 2.325 0.225 2.100 ... ... 34
183 26.500 26.375 26.200 -2.250 23.950 274000 2.475 0.250 2.225 2.500 2.500 908
5 ... ... 25.325 -2.225 23.100 275000 2.625 0.250 2.375 2.525 2.525 191
228 ... ... 24.475 -2.200 22.275 276000 2.800 0.300 2.500 ... ... 845
0 ... ... 23.650 -2.200 21.450 277000 2.975 0.325 2.650 ... ... 42
160 22.650 22.650 22.800 -2.150 20.650 278000 3.150 0.325 2.825 ... ... 769
0 ... ... 21.975 -2.125 19.850 279000 3.350 0.350 3 ... ... 86
980 21.250 21.250 21.175 -2.125 19.050 280000 3.550 0.375 3.175 3.500 3 1517
7 ... ... 20.375 -2.100 18.275 281000 3.775 0.425 3.350 ... ... 41
291 ... ... 19.575 -2.075 17.500 282000 4 0.450 3.550 ... ... 489
9 ... ... 18.800 -2.050 16.750 283000 4.225 0.450 3.775 3.650 3.575 96
0 ... ... ... ... 16.375 283500 4.350 ... ... ... ... 0
338 ... ... 18.025 -2 16.025 284000 4.500 0.500 4 4.425 4.375 521
0 ... ... ... ... 15.650 284500 4.625 ... ... ... ... 0
26 ... ... 17.275 -1.975 15.300 285000 4.750 0.525 4.225 5 4.200 247
0 ... ... 16.900 -1.950 14.950 285500 4.900 0.550 4.350 ... ... 0
397 16.450 16.450 16.525 -1.950 14.575 286000 5.050 0.575 4.475 5 4.350 439
0 ... ... 16.150 -1.925 14.225 286500 5.175 0.575 4.600 ... ... 0
12 ... ... 15.800 -1.925 13.875 287000 5.325 0.600 4.725 ... ... 135
0 ... ... 15.425 -1.875 13.550 287500 5.475 0.600 4.875 ... ... 0
338 ... ... 15.075 -1.875 13.200 288000 5.625 0.625 5 5.500 4.975 666
0 ... ... 14.725 -1.875 12.850 288500 5.775 0.625 5.150 ... ... 0
15 ... ... 14.375 -1.875 12.500 289000 5.925 0.625 5.300 5.700 5.700 288
0 ... ... 14.025 -1.850 12.175 289500 6.100 0.650 5.450 ... ... 0
1873 13.725 11.675 13.675 -1.850 11.825 290000 6.250 0.650 5.600 6.600 5.625 1436
0 ... ... 13.325 -1.800 11.525 290500 6.425 0.675 5.750 ... ... 1
2 11.375 11.375 13 -1.800 11.200 291000 6.600 0.700 5.900 6.800 6.800 92
3 ... ... 12.650 -1.775 10.875 291500 6.800 0.725 6.075 ... ... 11
343 ... ... 12.325 -1.750 10.575 292000 6.975 0.750 6.225 6.125 6.125 575
0 ... ... 12 -1.725 10.275 292500 7.175 0.775 6.400 ... ... 0
39 ... ... 11.675 -1.700 9.975 293000 7.375 0.800 6.575 7.100 6.325 130
0 ... ... 11.375 -1.700 9.675 293500 7.575 0.825 6.750 ... ... 4
153 ... ... 11.050 -1.650 9.400 294000 7.775 0.850 6.925 ... ... 991
0 ... ... 10.750 -1.625 9.125 294500 8 0.875 7.125 6.825 6.825 3
215 ... ... 10.425 -1.600 8.825 295000 8.225 0.925 7.300 8.600 8.600 349
0 ... ... 10.125 -1.575 8.550 295500 8.425 0.925 7.500 ... ... 1
302 8.550 8.300 9.825 -1.525 8.300 296000 8.675 0.975 7.700 9 7.500 818
0 ... ... 9.550 -1.525 8.025 296500 8.900 1 7.900 ... ... 10
125 ... ... 9.250 -1.475 7.775 297000 9.125 1 8.125 9.500 8.125 207
5 ... ... 8.975 -1.450 7.525 297500 9.375 1.025 8.350 ... ... 0
234 8.950 7.750 8.700 -1.425 7.275 298000 9.625 1.075 8.550 9.750 8.225 292
0 ... ... 8.450 -1.425 7.025 298500 9.875 1.075 8.800 ... ... 0
155 8.325 7 8.200 -1.425 6.775 299000 10.125 1.100 9.025 ... ... 163
1 ... ... 7.925 -1.375 6.550 299500 10.400 1.125 9.275 ... ... 0
1614 8 6.400 7.675 -1.350 6.325 300000 10.650 1.125 9.525 9 9 802
8 ... ... 7.425 -1.325 6.100 300500 10.925 1.175 9.750 ... ... 8
57 ... ... 7.200 -1.325 5.875 301000 11.200 1.175 10.025 ... ... 42
14 ... ... 6.950 -1.275 5.675 301500 11.500 1.225 10.275 ... ... 0
250 6.700 6.075 6.700 -1.250 5.450 302000 11.775 1.250 10.525 ... ... 381
0 ... ... 6.475 -1.225 5.250 302500 12.075 1.275 10.800 ... ... 0
62 ... ... 6.250 -1.200 5.050 303000 12.375 1.300 11.075 ... ... 54
0 ... ... 6.025 -1.150 4.875 303500 12.675 1.325 11.350 ... ... 0
220 5.800 5.800 5.825 -1.150 4.675 304000 13 1.375 11.625 ... ... 104
0 ... ... 5.600 -1.100 4.500 304500 13.300 1.400 11.900 ... ... 0
780 5.450 5.100 5.400 -1.075 4.325 305000 13.625 1.425 12.200 13.650 13.350 130
0 ... ... 5.200 -1.050 4.150 305500 13.950 1.450 12.500 ... ... 0
453 ... ... 5.025 -1.025 4 306000 14.275 1.475 12.800 13.475 13.475 233
0 ... ... 4.825 -1 3.825 306500 14.625 1.525 13.100 ... ... 0
257 ... ... 4.650 -0.975 3.675 307000 14.950 1.525 13.425 13.200 13.200 6
20 ... ... 4.475 -0.950 3.525 307500 15.300 1.550 13.750 ... ... 0
264 4.150 3.525 4.325 -0.950 3.375 308000 15.650 1.575 14.075 ... ... 5
4 4.125 4.125 4.150 -0.900 3.250 308500 16.025 1.600 14.425 ... ... 0
34 ... ... 4 -0.900 3.100 309000 16.375 1.600 14.775 ... ... 28
1 ... ... 3.850 -0.875 2.975 309500 16.750 1.625 15.125 ... ... 0
2250 3.700 2.900 3.725 -0.875 2.850 310000 17.125 1.650 15.475 ... ... 335
1 ... ... 3.575 -0.825 2.750 310500 17.500 1.675 15.825 ... ... 0
61 ... ... 3.425 -0.800 2.625 311000 17.875 1.700 16.175 ... ... 5
0 ... ... 3.300 -0.775 2.525 311500 18.275 1.725 16.550 ... ... 0
481 3.100 3 3.175 -0.775 2.400 312000 18.650 1.750 16.900 ... ... 0
0 ... ... 3.025 -0.725 2.300 312500 19.050 1.775 17.275 ... ... 0
126 3.100 2.800 2.900 -0.675 2.225 313000 19.450 1.800 17.650 ... ... 4
0 ... ... 2.800 -0.675 2.125 313500 19.850 1.825 18.025 ... ... 0
475 2.600 2.600 2.675 -0.650 2.025 314000 20.275 1.875 18.400 ... ... 0
0 ... ... 2.575 -0.625 1.950 314500 20.675 1.875 18.800 ... ... 0
247 ... ... 2.475 -0.600 1.875 315000 21.100 1.900 19.200 ... ... 4
0 ... ... 2.375 -0.575 1.800 315500 21.525 1.925 19.600 ... ... 0
169 2.150 2.150 2.275 -0.550 1.725 316000 21.950 1.950 20 ... ... 3
94 1.650 1.650 2.100 -0.500 1.600 317000 22.800 1.975 20.825 ... ... 1
171 1.700 1.575 1.950 -0.475 1.475 318000 23.700 2.050 21.650 ... ... 7
53 ... ... 1.800 -0.425 1.375 319000 24.575 2.100 22.475 ... ... 2
839 1.600 1.300 1.650 -0.375 1.275 320000 25.475 2.150 23.325 ... ... 0
30 ... ... 1.500 -0.325 1.175 321000 26.375 2.200 24.175 ... ... 5
40 1.400 1.400 1.375 -0.275 1.100 322000 27.275 2.225 25.050 ... ... 5
31 ... ... 1.250 -0.250 1 323000 28.200 2.275 25.925 ... ... 5
39 ... ... 1.150 -0.225 0.925 324000 29.125 2.300 26.825 ... ... 15
71 ... ... 1.050 -0.175 0.875 325000 30.050 2.325 27.725 ... ... 0
59 0.975 0.975 0.975 -0.175 0.800 326000 30.975 2.350 28.625 ... ... 0
58 ... ... 0.900 -0.175 0.725 327000 31.900 2.350 29.550 ... ... 5
77 0.825 0.825 0.825 -0.150 0.675 328000 32.850 2.375 30.475 ... ... 5
15 ... ... 0.750 -0.125 0.625 329000 33.800 2.400 31.400 ... ... 0
271 ... ... 0.700 -0.125 0.575 330000 34.750 2.400 32.350 ... ... 18
75 ... ... 0.650 -0.125 0.525 331000 35.700 2.400 33.300 ... ... 7
139 0.450 0.450 0.600 -0.125 0.475 332000 36.650 2.400 34.250 ... ... 6
53 0.475 0.475 0.550 -0.100 0.450 333000 37.625 2.425 35.200 ... ... 0
32 ... ... 0.500 -0.075 0.425 334000 38.575 2.425 36.150 ... ... 0
43 ... ... 0.475 -0.100 0.375 335000 39.550 2.425 37.125 ... ... 0
39 ... ... 0.450 -0.100 0.350 336000 40.525 2.450 38.075 ... ... 0
84 ... ... 0.400 -0.075 0.325 337000 41.500 2.450 39.050 ... ... 0
23 ... ... 0.375 -0.075 0.300 338000 42.475 2.450 40.025 ... ... 0
87 ... ... 0.350 -0.075 0.275 339000 43.450 2.450 41 ... ... 0
124 0.300 0.300 0.325 -0.075 0.250 340000 44.450 2.475 41.975 ... ... 0
1 ... ... 0.325 -0.075 0.250 341000 45.425 2.475 42.950 ... ... 0
29 ... ... 0.300 -0.075 0.225 342000 46.425 2.475 43.950 ... ... 0
19 ... ... 0.275 -0.075 0.200 343000 47.400 2.475 44.925 ... ... 0
0 ... ... 0.250 -0.050 0.200 344000 48.400 2.500 45.900 ... ... 0
14 ... ... 0.250 -0.075 0.175 345000 49.400 2.500 46.900 ... ... 0
0 ... ... 0.225 -0.050 0.175 346000 50.375 2.500 47.875 ... ... 0
0 ... ... 0.200 -0.050 0.150 347000 51.375 2.500 48.875 ... ... 0
0 ... ... 0.200 -0.050 0.150 348000 52.375 2.500 49.875 ... ... 0
0 ... ... 0.175 -0.050 0.125 349000 53.375 2.500 50.875 ... ... 0
13 ... ... 0.175 -0.050 0.125 350000 54.375 2.525 51.850 ... ... 0
3 ... ... 0.175 -0.050 0.125 351000 55.375 2.525 52.850 ... ... 0
0 ... ... 0.150 -0.025 0.125 352000 56.375 2.525 53.850 ... ... 0
1 ... ... 0.150 -0.050 0.100 353000 57.375 2.525 54.850 ... ... 0
13 0.100 0.100 0.125 -0.025 0.100 354000 58.375 2.525 55.850 ... ... 0
0 ... ... 0.125 -0.025 0.100 355000 59.375 2.525 56.850 ... ... 0
1 ... ... 0.125 -0.025 0.100 356000 60.375 2.525 57.850 ... ... 0
0 ... ... 0.125 -0.050 0.075 357000 61.375 2.525 58.850 ... ... 0
0 ... ... 0.100 -0.025 0.075 358000 62.375 2.525 59.850 ... ... 0
0 ... ... 0.100 -0.025 0.075 359000 63.375 2.525 60.850 ... ... 0
10 ... ... 0.100 -0.025 0.075 360000 64.375 2.525 61.850 ... ... 0
0 ... ... 0.100 -0.025 0.075 361000 65.375 2.525 62.850 ... ... 0
7 ... ... 0.075 0 0.075 362000 66.375 2.525 63.850 ... ... 0
0 ... ... 0.075 -0.025 0.050 363000 67.375 2.525 64.850 ... ... 0
0 ... ... 0.075 -0.025 0.050 364000 68.375 2.525 65.850 ... ... 0
0 ... ... 0.075 -0.025 0.050 365000 69.375 2.525 66.850 ... ... 0
2 ... ... 0.075 -0.025 0.050 366000 70.375 2.525 67.850 ... ... 0
0 ... ... 0.075 -0.025 0.050 367000 71.375 2.525 68.850 ... ... 0
0 ... ... 0.050 0 0.050 368000 72.375 2.525 69.850 ... ... 0
0 ... ... 0.050 0 0.050 369000 73.375 2.525 70.850 ... ... 0
0 ... ... 0.050 0 0.050 370000 74.375 2.525 71.850 ... ... 0
0 ... ... 0.050 0 0.050 371000 75.375 2.525 72.850 ... ... 0
0 ... ... 0.050 -0.025 0.025 372000 76.375 2.525 73.850 ... ... 0
0 ... ... 0.050 -0.025 0.025 373000 77.375 2.525 74.850 ... ... 0
2 ... ... 0.050 -0.025 0.025 374000 78.375 2.525 75.850 ... ... 0
0 ... ... 0.025 0 0.025 375000 79.375 2.525 76.850 ... ... 0
1 ... ... 0.025 0 0.025 376000 80.375 2.525 77.850 ... ... 0
0 ... ... 0.025 0 0.025 377000 81.375 2.525 78.850 ... ... 0
0 ... ... 0.025 0 0.025 378000 82.375 2.525 79.850 ... ... 0
0 ... ... 0.025 0 0.025 379000 83.375 2.525 80.850 ... ... 0
0 ... ... 0.025 0 0.025 380000 84.375 2.525 81.850 ... ... 0
0 ... ... 0.025 0 0.025 381000 85.375 2.525 82.850 ... ... 0
0 ... ... 0.025 0 0.025 382000 86.375 2.525 83.850 ... ... 0
0 ... ... 0.025 -0.012 0.013 384000 88.375 2.525 85.850 ... ... 0
0 ... ... 0.025 -0.012 0.013 386000 90.375 2.525 87.850 ... ... 0
0 ... ... 0.013 0 0.013 388000 92.375 2.525 89.850 ... ... 0
0 ... ... 0.013 0 0.013 390000 94.375 2.525 91.850 ... ... 0
0 ... ... 0.013 0 0.013 392000 96.375 2.525 93.850 ... ... 0
0 ... ... 0.013 0 0.013 394000 98.375 2.525 95.850 ... ... 0
0 ... ... 0.013 0 0.013 396000 100.375 2.525 97.850 ... ... 0
0 ... ... 0.013 0 0.013 398000 102.375 2.525 99.850 ... ... 0
0 ... ... 0.013 0 0.013 400000 104.375 2.525 101.850 ... ... 0
0 ... ... 0.013 0 0.013 402000 106.375 2.525 103.850 ... ... 0
0 ... ... 0.013 0 0.013 404000 108.375 2.525 105.850 ... ... 0
0 ... ... 0.013 0 0.013 406000 110.375 2.525 107.850 ... ... 0
0 ... ... 0.013 0 0.013 408000 112.375 2.525 109.850 ... ... 0
0 ... ... 0.013 0 0.013 410000 114.375 2.525 111.850 ... ... 0
0 ... ... 0.013 0 0.013 412000 116.375 2.525 113.850 ... ... 0
0 ... ... 0.013 0 0.013 414000 118.375 2.525 115.850 ... ... 0
0 ... ... 0.013 0 0.013 416000 120.375 2.525 117.850 ... ... 0
0 ... ... 0.013 0 0.013 418000 122.375 2.525 119.850 ... ... 0
0 ... ... 0.013 0 0.013 420000 124.375 2.525 121.850 ... ... 0
0 ... ... 0.013 0 0.013 422000 126.375 2.525 123.850 ... ... 0
0 ... ... 0.013 0 0.013 424000 128.375 2.525 125.850 ... ... 0
0 ... ... 0.013 0 0.013 426000 130.375 2.525 127.850 ... ... 0
0 ... ... 0.013 0 0.013 428000 132.375 2.525 129.850 ... ... 0
0 ... ... 0.013 0 0.013 430000 134.375 2.525 131.850 ... ... 0
0 ... ... 0.013 0 0.013 432000 136.375 2.525 133.850 ... ... 0
0 ... ... 0.013 0 0.013 434000 138.375 2.525 135.850 ... ... 0
0 ... ... 0.013 0 0.013 436000 140.375 2.525 137.850 ... ... 0
0 ... ... 0.013 0 0.013 438000 142.375 2.525 139.850 ... ... 0
0 ... ... 0.013 0 0.013 440000 144.375 2.525 141.850 ... ... 0
0 ... ... 0.013 0 0.013 442000 146.375 2.525 143.850 ... ... 0
0 ... ... 0.013 0 0.013 444000 148.375 2.525 145.850 ... ... 0
0 ... ... 0.013 0 0.013 446000 150.375 2.525 147.850 ... ... 0
0 ... ... 0.013 0 0.013 448000 152.375 2.525 149.850 ... ... 0
0 ... ... 0.013 0 0.013 450000 154.375 2.525 151.850 ... ... 0
0 ... ... 0.013 0 0.013 452000 156.375 2.525 153.850 ... ... 0
0 ... ... 0.013 0 0.013 454000 158.375 2.525 155.850 ... ... 0
0 ... ... 0.013 0 0.013 456000 160.375 2.525 157.850 ... ... 0
0 ... ... 0.013 0 0.013 458000 162.375 2.525 159.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.